Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0401 -0.0142 (-26.15%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0514 0 +0.01(+28.50%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 528 -0.02(-30.43%)
Jul 22, 2024 0.0575 0 -0.00(-0.17%)
Jul 18, 2024 0.0576 0 +0.01(+11.84%)
Jul 11, 2024 0.0515 0 +0.01(+24.10%)
Jul 08, 2024 0.0415 25 +0.00(+0.00%)
Jun 27, 2024 0.0415 0 -0.01(-13.90%)
Jun 25, 2024 0.0482 0 +0.01(+22.34%)
Jun 21, 2024 0.0394 12 -0.01(-12.44%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 1,506 +0.01(+22.62%)
Jun 17, 2024 0.0367 0 -0.01(-28.18%)
Jun 14, 2024 0.0511 0.0511 0.0511 0.0511 241 -0.00(-3.04%)
Jun 12, 2024 0.0527 0 +0.01(+10.95%)
Jun 04, 2024 0.0475 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0471 0.0471 0.0471 0.0471 3,000 -0.01(-10.11%)
May 24, 2024 0.0524 357 +0.00(+9.62%)
May 21, 2024 0.0478 32 -0.00(-1.24%)
May 20, 2024 0.0405 0.0484 0.0405 0.0484 2,319 +0.00(+1.04%)
May 16, 2024 0.0479 0 +0.00(+6.44%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 3,201 +0.00(+0.90%)
May 14, 2024 0.0446 0.0446 0.0446 0.0446 740 +0.01(+16.75%)
May 13, 2024 0.0475 0.0475 0.0382 0.0382 284 -0.01(-17.85%)
May 08, 2024 0.0465 0 -0.00(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.