Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2019 0.0692 0.0692 0.0692 0 -0.01(-7.24%)
Jul 11, 2019 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Jul 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-17.58%)
Jun 17, 2019 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jun 11, 2019 0.0910 0.0910 0.0910 0.0910 20,000 +0.00(+0.00%)
Jun 10, 2019 0.0910 0.0910 0.0910 0 +0.01(+10.98%)
Jun 03, 2019 0.0820 0.0820 0.0820 0 +0.03(+49.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.