Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
Jul 28, 2021 0.5600 0.5600 0.5600 0 +0.03(+4.67%)
Jul 27, 2021 0.5406 0.5406 0.5350 0.5350 3,550 -0.02(-3.90%)
Jul 26, 2021 0.5567 0.5567 0.5567 0.5567 5,357 +0.00(+0.00%)
Jul 23, 2021 0.5600 0.5600 0.5436 0.5567 13,200 -0.01(-2.09%)
Jul 22, 2021 0.5495 0.5686 0.5495 0.5686 39,728 +0.02(+3.55%)
Jul 21, 2021 0.5500 0.5500 0.5491 0.5491 6,400 +0.01(+1.72%)
Jul 20, 2021 0.5399 0.5471 0.5376 0.5398 51,652 -0.01(-1.85%)
Jul 19, 2021 0.5500 0.5500 0.5248 0.5500 114,500 -0.01(-1.26%)
Jul 16, 2021 0.5500 0.5570 0.5500 0.5570 3,900 +0.02(+3.13%)
Jul 09, 2021 0.5401 0.5401 0.5401 0 -0.01(-1.98%)
Jul 07, 2021 0.5510 0.5510 0.5510 0 -0.03(-4.52%)
Jul 06, 2021 0.5859 0.5859 0.5771 0.5771 3,500 -0.00(-0.50%)
Jul 02, 2021 0.5800 0.5800 0.5800 0.5800 3,500 +0.03(+5.55%)
Jun 30, 2021 0.5495 0.5495 0.5495 0 -0.02(-2.69%)
Jun 29, 2021 0.5541 0.5647 0.5541 0.5647 10,000 +0.02(+4.57%)
Jun 21, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 17, 2021 0.5500 0.5500 0.5500 0 -0.05(-7.73%)
Jun 16, 2021 0.5961 0.5961 0.5961 0.5961 1,000 -0.02(-3.23%)
Jun 10, 2021 0.6160 0.6160 0.6160 0 -0.03(-3.95%)
Jun 08, 2021 0.6413 0.6413 0.6413 0 -0.02(-2.46%)
Jun 07, 2021 0.6789 0.6789 0.6575 0.6575 9,700 +0.02(+3.87%)
Jun 04, 2021 0.5800 0.6330 0.5800 0.6330 6,050 +0.06(+10.39%)
Jun 02, 2021 0.5734 0.5734 0.5734 0 +0.05(+10.27%)
May 28, 2021 0.5200 0.5200 0.5200 0 -0.05(-8.55%)
May 27, 2021 0.5500 0.5686 0.5170 0.5686 41,000 -0.03(-5.15%)
May 25, 2021 0.5995 0.5995 0.5995 0 +0.03(+5.55%)
May 21, 2021 0.5680 0.5680 0.5680 0 -0.00(-0.35%)
May 20, 2021 0.5687 0.5700 0.5650 0.5700 4,225 +0.04(+7.55%)
May 19, 2021 0.5281 0.5300 0.5281 0.5300 8,400 +0.05(+9.53%)
May 14, 2021 0.4839 0.4839 0.4839 0 -0.03(-5.69%)
May 11, 2021 0.5131 0.5131 0.5131 0 +0.02(+3.34%)
May 10, 2021 0.5300 0.5348 0.4965 0.4965 81,350 +0.03(+6.18%)
May 07, 2021 0.4676 0.4676 0.4676 0.4676 855 -0.00(-0.51%)
May 06, 2021 0.4998 0.4998 0.4700 0.4700 7,000 -0.02(-4.08%)
May 05, 2021 0.4900 0.4900 0.4900 0.4900 2,700 +0.05(+10.94%)
May 04, 2021 0.4400 0.4417 0.4400 0.4417 10,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.