Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 25, 2018 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 24, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+8.89%)
Jul 23, 2018 0.2300 0.2300 0.2250 0.2250 5,000 -0.02(-8.16%)
Jul 20, 2018 0.2450 0.2600 0.2450 0.2450 50,000 -0.01(-2.00%)
Jul 19, 2018 0.2600 0.2600 0.2500 0.2500 62,460 +0.01(+4.17%)
Jul 18, 2018 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jul 13, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 11, 2018 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 10, 2018 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2700 0.2500 0.2700 160,800 +0.02(+8.00%)
Jul 06, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+11.11%)
Jun 29, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 28, 2018 0.2250 0.2250 0.2250 0.2250 500 +0.02(+9.76%)
Jun 26, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 25, 2018 0.2250 0.2250 0.2200 0.2200 5,700 -0.02(-8.33%)
Jun 22, 2018 0.2400 0.2500 0.2400 0.2400 11,000 +0.01(+6.67%)
Jun 19, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Jun 15, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 14, 2018 0.2300 0.2300 0.2100 0.2150 53,500 -0.02(-10.42%)
Jun 13, 2018 0.2300 0.2400 0.2300 0.2400 14,000 +0.01(+4.35%)
Jun 12, 2018 0.2400 0.2400 0.2300 0.2300 20,000 +0.01(+2.22%)
Jun 11, 2018 0.2500 0.2500 0.2000 0.2250 199,000 -0.06(-19.64%)
Jun 08, 2018 0.2500 0.2800 0.2500 0.2800 31,000 +0.03(+12.00%)
Jun 07, 2018 0.2950 0.2950 0.2500 0.2500 188,000 -0.05(-16.67%)
Jun 06, 2018 0.2900 0.3100 0.2900 0.3000 191,166 -0.01(-3.23%)
Jun 05, 2018 0.3300 0.3300 0.3100 0.3100 60,000 -0.02(-6.06%)
Jun 04, 2018 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jun 01, 2018 0.3300 0.3300 0.3300 0.3300 21,300 +0.01(+1.54%)
May 31, 2018 0.3300 0.3300 0.3250 0.3250 14,000 -0.01(-1.52%)
May 30, 2018 0.3300 0.3300 0.3300 0.3300 42,000 +0.00(+0.00%)
May 29, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 28, 2018 0.3300 0.3300 0.3250 0.3300 28,500 +0.03(+8.20%)
May 24, 2018 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 23, 2018 0.3250 0.3250 0.3200 0.3200 39,000 -0.03(-8.57%)
May 22, 2018 0.3400 0.3500 0.3400 0.3500 18,568 +0.01(+2.94%)
May 18, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
May 16, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
May 15, 2018 0.3300 0.3400 0.3300 0.3400 19,500 +0.00(+0.00%)
May 14, 2018 0.3400 0.3400 0.3400 0.3400 5,500 +0.01(+1.49%)
May 11, 2018 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+1.52%)
May 10, 2018 0.3500 0.3500 0.3300 0.3300 5,300 -0.01(-2.94%)
May 09, 2018 0.3400 0.3400 0.3400 0.3400 1,010 +0.00(+0.00%)
May 08, 2018 0.3400 0.3500 0.3400 0.3400 9,200 -0.02(-5.56%)
May 07, 2018 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 02, 2018 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.