Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jul 28, 2023 0.0600 0.0700 0.0600 0.0700 78,000 +0.01(+16.67%)
Jul 26, 2023 0.0600 0 -0.01(-14.29%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 3,109 +0.01(+16.67%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-20.00%)
Jul 21, 2023 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 143,000 -0.01(-6.25%)
Jul 19, 2023 0.0750 0.0800 0.0750 0.0800 88,000 +0.01(+14.29%)
Jul 17, 2023 0.0700 0 -0.00(-6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0750 0.0600 0.0750 6,000 +0.01(+15.38%)
Jul 12, 2023 0.0700 0.0800 0.0650 0.0650 505,780 -0.01(-7.14%)
Jul 10, 2023 0.0700 0 -0.01(-12.50%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 258,000 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0800 34,450 +0.01(+6.67%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jun 26, 2023 0.0600 0 -0.01(-7.69%)
Jun 22, 2023 0.0650 100 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Jun 20, 2023 0.0700 0.0700 0.0500 0.0500 16,000 -0.02(-28.57%)
Jun 15, 2023 0.0700 0 +0.00(+0.00%)
Jun 09, 2023 0.0700 0 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0700 0.0600 0.0700 357,486 +0.02(+40.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 05, 2023 0.0550 904 +0.00(+10.00%)
Jun 01, 2023 0.0500 0 -0.00(-9.09%)
May 29, 2023 0.0550 0 +0.00(+0.00%)
May 23, 2023 0.0550 100 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
May 17, 2023 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 414,000 +0.00(+0.00%)
May 11, 2023 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 180,420 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 05, 2023 0.0550 0.0600 0.0500 0.0500 346,000 +0.00(+0.00%)
May 03, 2023 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 693,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.