Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1350 0.1350 0.1300 0.1350 104,611 -0.01(-3.57%)
Jul 28, 2017 0.1400 0.1400 0.1300 0.1400 105,000 -0.00(-3.45%)
Jul 27, 2017 0.1350 0.1500 0.1350 0.1450 154,570 +0.00(+3.57%)
Jul 26, 2017 0.1250 0.1400 0.1250 0.1400 327,330 +0.02(+12.00%)
Jul 25, 2017 0.1250 0.1250 0.1250 0.1250 110,200 +0.01(+4.17%)
Jul 24, 2017 0.1250 0.1250 0.1200 0.1200 43,303 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 105,350 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1250 0.1200 0.1200 46,500 -0.01(-4.00%)
Jul 19, 2017 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Jul 18, 2017 0.1200 0.1200 0.1200 0.1200 52,360 +0.00(+0.00%)
Jul 17, 2017 0.1200 0.1250 0.1200 0.1200 187,373 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1200 70,549 +0.00(+0.00%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 138,100 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1250 0.1200 0.1200 13,070 +0.00(+0.00%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 28,600 -0.01(-4.00%)
Jul 10, 2017 0.1250 0.1250 0.1150 0.1250 88,073 +0.01(+4.17%)
Jul 07, 2017 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 75,224 +0.00(+0.00%)
Jul 05, 2017 0.1250 0.1250 0.1200 0.1200 68,500 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1200 0.1200 54,000 +0.00(+0.00%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0.1200 103,500 +0.00(+0.00%)
Jun 28, 2017 0.1200 0.1250 0.1200 0.1200 26,900 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1250 0.1200 0.1200 10,322 -0.01(-4.00%)
Jun 26, 2017 0.1200 0.1250 0.1200 0.1250 71,320 +0.00(+0.00%)
Jun 23, 2017 0.1200 0.1250 0.1200 0.1250 11,693 +0.01(+4.17%)
Jun 22, 2017 0.1200 0.1200 0.1200 0.1200 27,500 -0.01(-4.00%)
Jun 21, 2017 0.1200 0.1250 0.1200 0.1250 36,234 +0.00(+0.00%)
Jun 20, 2017 0.1200 0.1250 0.1200 0.1250 38,101 +0.00(+0.00%)
Jun 19, 2017 0.1200 0.1250 0.1200 0.1250 180,063 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1250 0.1200 0.1250 123,127 +0.01(+4.17%)
Jun 15, 2017 0.1200 0.1200 0.1200 0.1200 96,400 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1150 0.1200 222,320 +0.00(+0.00%)
Jun 13, 2017 0.1200 0.1250 0.1200 0.1200 56,965 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Jun 09, 2017 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jun 08, 2017 0.1300 0.1300 0.1200 0.1200 194,466 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1200 0.1200 111,500 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 28,440 +0.00(+0.00%)
Jun 02, 2017 0.1200 0.1200 0.1200 0.1200 171,600 +0.00(+0.00%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 106,600 +0.00(+0.00%)
May 31, 2017 0.1250 0.1250 0.1200 0.1200 202,000 -0.01(-4.00%)
May 30, 2017 0.1250 0.1250 0.1200 0.1250 103,000 -0.01(-3.85%)
May 29, 2017 0.1250 0.1300 0.1250 0.1300 49,850 +0.00(+0.00%)
May 26, 2017 0.1250 0.1300 0.1250 0.1300 115,500 +0.01(+4.00%)
May 25, 2017 0.1200 0.1300 0.1200 0.1250 58,550 +0.00(+0.00%)
May 24, 2017 0.1250 0.1250 0.1200 0.1250 60,300 +0.00(+0.00%)
May 23, 2017 0.1200 0.1250 0.1200 0.1250 104,716 +0.01(+4.17%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 253,135 +0.00(+4.35%)
May 18, 2017 0.1200 0.1200 0.1150 0.1150 21,724 -0.00(-4.17%)
May 17, 2017 0.1150 0.1200 0.1150 0.1200 6,850 -0.01(-4.00%)
May 16, 2017 0.1200 0.1250 0.1200 0.1250 99,225 +0.01(+4.17%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 125,500 +0.00(+4.35%)
May 12, 2017 0.1150 0.1200 0.1150 0.1150 44,000 +0.00(+0.00%)
May 11, 2017 0.1200 0.1200 0.1150 0.1150 91,816 -0.00(-4.17%)
May 10, 2017 0.1200 0.1200 0.1150 0.1200 105,500 +0.00(+4.35%)
May 09, 2017 0.1150 0.1200 0.1150 0.1150 345,008 +0.00(+0.00%)
May 08, 2017 0.1150 0.1150 0.1150 0.1150 14,735 -0.00(-4.17%)
May 05, 2017 0.1150 0.1200 0.1150 0.1200 4,500 +0.00(+0.00%)
May 04, 2017 0.1150 0.1200 0.1150 0.1200 23,742 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 23,158 +0.00(+0.00%)
May 02, 2017 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.