Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2300 0.2100 0.2100 69,070 -0.01(-4.55%)
Jul 28, 2023 0.2300 0.2300 0.2200 0.2200 14,945 +0.00(+0.00%)
Jul 27, 2023 0.2250 0.2300 0.2200 0.2200 261,500 -0.01(-4.35%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2300 42,890 +0.01(+2.22%)
Jul 25, 2023 0.2300 0.2300 0.2250 0.2250 58,000 +0.00(+0.00%)
Jul 24, 2023 0.2350 0.2400 0.2250 0.2250 86,000 -0.01(-4.26%)
Jul 21, 2023 0.2450 0.2450 0.2350 0.2350 47,423 +0.00(+0.00%)
Jul 19, 2023 0.2350 0 -0.01(-2.08%)
Jul 18, 2023 0.2650 0.2650 0.2350 0.2400 227,025 -0.02(-7.69%)
Jul 17, 2023 0.2550 0.2600 0.2500 0.2600 46,000 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2700 0.2550 0.2600 57,075 -0.01(-1.89%)
Jul 13, 2023 0.2600 0.2800 0.2600 0.2650 58,302 +0.02(+6.00%)
Jul 12, 2023 0.2600 0.2600 0.2500 0.2500 43,100 -0.01(-3.85%)
Jul 11, 2023 0.2700 0.2700 0.2550 0.2600 71,550 -0.02(-5.45%)
Jul 10, 2023 0.2600 0.2850 0.2600 0.2750 49,196 +0.01(+3.77%)
Jul 07, 2023 0.2550 0.2700 0.2500 0.2650 63,631 +0.02(+6.00%)
Jul 06, 2023 0.2600 0.2600 0.2500 0.2500 67,000 +0.00(+0.00%)
Jul 05, 2023 0.2500 0.2600 0.2500 0.2500 39,325 +0.00(+0.00%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 15,625 +0.00(+0.00%)
Jun 28, 2023 0.2350 0.2350 0.2350 0.2350 50,000 -0.01(-2.08%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jun 23, 2023 0.2350 370 +0.00(+2.17%)
Jun 22, 2023 0.2350 0.2350 0.2300 0.2300 20,533 -0.00(-2.13%)
Jun 21, 2023 0.2350 0.2350 0.2350 0.2350 1,866 -0.02(-6.00%)
Jun 20, 2023 0.2500 0.2500 0.2300 0.2500 8,000 +0.00(+0.00%)
Jun 19, 2023 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+2.04%)
Jun 16, 2023 0.2400 0.2450 0.2400 0.2450 1,500 +0.00(+0.00%)
Jun 15, 2023 0.2400 0.2450 0.2400 0.2450 7,000 -0.01(-2.00%)
Jun 14, 2023 0.2550 0.2550 0.2500 0.2500 7,073 +0.02(+8.70%)
Jun 12, 2023 0.2300 0 +0.00(+0.00%)
Jun 09, 2023 0.2350 0.2550 0.2200 0.2300 126,300 -0.01(-4.17%)
Jun 08, 2023 0.2600 0.2600 0.2300 0.2400 35,000 -0.02(-7.69%)
Jun 07, 2023 0.2750 0.2750 0.2600 0.2600 89,500 -0.02(-5.45%)
Jun 06, 2023 0.2700 0.2750 0.2650 0.2750 69,800 +0.01(+3.77%)
Jun 05, 2023 0.2900 0.2900 0.2650 0.2650 49,700 -0.02(-7.02%)
Jun 02, 2023 0.2850 0.2850 0.2800 0.2850 6,500 +0.00(+0.00%)
Jun 01, 2023 0.2800 0.2850 0.2750 0.2850 66,785 +0.02(+7.55%)
May 31, 2023 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-3.64%)
May 30, 2023 0.2800 0.2800 0.2700 0.2750 66,606 -0.01(-1.79%)
May 29, 2023 0.2900 0.2900 0.2800 0.2800 41,000 -0.02(-6.67%)
May 26, 2023 0.2400 0.3050 0.2400 0.3000 681,596 +0.07(+27.66%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
May 24, 2023 0.2350 0.2400 0.2350 0.2400 28,001 +0.01(+4.35%)
May 23, 2023 0.2400 0.2400 0.2300 0.2300 14,000 +0.00(+0.00%)
May 19, 2023 0.2300 0 +0.00(+0.00%)
May 18, 2023 0.2300 0.2400 0.2300 0.2300 99,500 +0.01(+2.22%)
May 17, 2023 0.2400 0.2400 0.2250 0.2250 9,800 -0.01(-4.26%)
May 16, 2023 0.2400 0.2400 0.2350 0.2350 13,500 +0.00(+2.17%)
May 15, 2023 0.2300 0.2300 0.2300 0.2300 3,175 +0.00(+0.00%)
May 12, 2023 0.2200 0.2400 0.2200 0.2300 154,100 -0.01(-4.17%)
May 10, 2023 0.2400 0 -0.02(-5.88%)
May 09, 2023 0.2500 0.2550 0.2500 0.2550 19,500 +0.01(+2.00%)
May 08, 2023 0.2400 0.2500 0.2350 0.2500 61,510 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 18,500 -0.01(-2.04%)
May 04, 2023 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-3.92%)
May 03, 2023 0.2550 0.2550 0.2350 0.2550 119,000 -0.01(-3.77%)
May 02, 2023 0.2800 0.2800 0.2550 0.2650 143,510 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.