Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 150,500 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jul 22, 2021 0.1350 0.1450 0.1350 0.1400 164,600 +0.02(+16.67%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Jul 14, 2021 0.1200 0.1250 0.1200 0.1200 7,164 -0.02(-17.24%)
Jul 13, 2021 0.1300 0.1450 0.1300 0.1450 82,500 +0.01(+11.54%)
Jul 12, 2021 0.1450 0.1450 0.1300 0.1300 42,000 -0.01(-7.14%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 638,940 -0.01(-6.67%)
Jul 08, 2021 0.1150 0.1500 0.1150 0.1500 76,265 +0.03(+25.00%)
Jun 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1250 0.1200 0.1250 9,550 +0.01(+13.64%)
Jun 15, 2021 0.1100 0.1100 0.1100 0.1100 10,470 -0.01(-4.35%)
Jun 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Jun 03, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.