Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 -0.01(-15.79%)
Jul 27, 2022 0.0950 0 +0.02(+26.67%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 180,306 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0750 349,000 -0.01(-6.25%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 34,500 +0.01(+14.29%)
Jul 21, 2022 0.0800 0.0800 0.0700 0.0700 35,000 -0.01(-12.50%)
Jul 20, 2022 0.0900 0.0900 0.0800 0.0800 134,000 +0.01(+14.29%)
Jul 19, 2022 0.0800 0.0800 0.0700 0.0700 9,500 -0.01(-12.50%)
Jul 18, 2022 0.0800 0.0850 0.0800 0.0800 66,000 +0.01(+6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 20,005 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0750 89,330 -0.01(-6.25%)
Jul 13, 2022 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0800 0.0800 163,444 -0.01(-5.88%)
Jul 11, 2022 0.0900 0.0900 0.0850 0.0850 156,300 -0.00(-5.56%)
Jul 08, 2022 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+5.88%)
Jul 07, 2022 0.0900 0.0900 0.0850 0.0850 386,000 +0.01(+6.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0800 0.0800 166,000 -0.01(-5.88%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0850 223,000 -0.00(-5.56%)
Jun 29, 2022 0.0900 0 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0900 0.0800 0.0900 79,040 +0.00(+5.88%)
Jun 27, 2022 0.0850 0.0850 0.0850 0.0850 2,888 -0.00(-5.56%)
Jun 24, 2022 0.0700 0.0900 0.0700 0.0900 22,000 +0.02(+28.57%)
Jun 23, 2022 0.0750 0.0750 0.0650 0.0700 85,200 -0.01(-12.50%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 37,600 -0.01(-5.88%)
Jun 21, 2022 0.0900 0.0900 0.0750 0.0850 198,500 -0.01(-10.53%)
Jun 20, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Jun 16, 2022 0.0900 0.0900 0.0850 0.0850 173,800 -0.01(-10.53%)
Jun 15, 2022 0.1000 0.1000 0.0900 0.0950 59,550 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.0950 0.0950 0.0950 143,000 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0950 0.0900 0.0950 145,000 +0.01(+5.56%)
Jun 10, 2022 0.1000 0.1000 0.0900 0.0900 74,000 -0.01(-5.26%)
Jun 08, 2022 0.0950 150 +0.00(+0.00%)
Jun 07, 2022 0.0950 0.0950 0.0950 0.0950 10,389 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 41,500 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0950 0.0950 271,703 -0.01(-5.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 31, 2022 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
May 27, 2022 0.1050 0 +0.01(+10.53%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 24, 2022 0.1000 0.1000 0.1000 0.1000 40,020 -0.00(-4.76%)
May 20, 2022 0.1050 0 +0.01(+16.67%)
May 19, 2022 0.1050 0.1050 0.0900 0.0900 34,500 -0.01(-5.26%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 108,006 +0.01(+5.56%)
May 17, 2022 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
May 16, 2022 0.1100 0.1100 0.0950 0.0950 74,230 -0.02(-17.39%)
May 13, 2022 0.0850 0.1150 0.0850 0.1150 307,300 +0.03(+35.29%)
May 12, 2022 0.0950 0.0950 0.0850 0.0850 359,355 -0.01(-10.53%)
May 11, 2022 0.1000 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
May 10, 2022 0.0900 0.0900 0.0850 0.0900 236,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 41,760 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 190,020 -0.01(-4.55%)
May 03, 2022 0.1050 0.1100 0.1050 0.1100 24,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.