Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2800 0 +0.01(+1.82%)
Jul 28, 2022 0.2800 0.3000 0.2700 0.2750 687,880 -0.01(-1.79%)
Jul 27, 2022 0.2800 0.3000 0.2700 0.2800 102,582 +0.00(+0.00%)
Jul 26, 2022 0.2900 0.3000 0.2800 0.2800 275,974 -0.01(-3.45%)
Jul 25, 2022 0.2900 0.3100 0.2900 0.2900 12,547 -0.01(-3.33%)
Jul 22, 2022 0.3000 0.3050 0.2900 0.3000 84,041 +0.00(+0.00%)
Jul 21, 2022 0.2900 0.3200 0.2900 0.3000 370,459 +0.01(+1.69%)
Jul 20, 2022 0.3250 0.3250 0.2900 0.2950 64,876 -0.01(-1.67%)
Jul 19, 2022 0.3250 0.3250 0.2900 0.3000 224,137 -0.02(-6.25%)
Jul 18, 2022 0.3450 0.3450 0.3200 0.3200 84,800 -0.02(-7.25%)
Jul 15, 2022 0.3250 0.3450 0.3200 0.3450 25,337 -0.01(-2.82%)
Jul 14, 2022 0.3500 0.3550 0.3500 0.3550 81,659 +0.01(+1.43%)
Jul 13, 2022 0.3500 0.3600 0.3500 0.3500 284,135 -0.01(-2.78%)
Jul 12, 2022 0.3700 0.3700 0.3600 0.3600 115,469 -0.01(-2.70%)
Jul 11, 2022 0.3800 0.3800 0.3700 0.3700 22,468 -0.01(-2.63%)
Jul 08, 2022 0.3800 0.3950 0.3800 0.3800 14,960 +0.01(+2.70%)
Jul 07, 2022 0.3950 0.3950 0.3700 0.3700 22,696 -0.02(-5.13%)
Jul 06, 2022 0.3800 0.3900 0.3700 0.3900 28,587 +0.02(+5.41%)
Jul 05, 2022 0.3700 0.3800 0.3700 0.3700 74,585 +0.00(+0.00%)
Jul 04, 2022 0.4000 0.4000 0.3650 0.3700 14,991 -0.03(-7.50%)
Jun 30, 2022 0.4000 0 +0.01(+2.56%)
Jun 29, 2022 0.3800 0.3950 0.3650 0.3900 33,983 -0.01(-1.27%)
Jun 28, 2022 0.4400 0.4400 0.3800 0.3950 63,875 -0.03(-8.14%)
Jun 27, 2022 0.3800 0.4300 0.3600 0.4300 138,500 +0.05(+14.67%)
Jun 24, 2022 0.3850 0.4000 0.3750 0.3750 50,952 +0.01(+1.35%)
Jun 23, 2022 0.4000 0.4000 0.3650 0.3700 102,617 -0.03(-6.33%)
Jun 22, 2022 0.3850 0.4000 0.3700 0.3950 37,270 +0.03(+6.76%)
Jun 21, 2022 0.3950 0.4050 0.3700 0.3700 45,093 -0.02(-5.13%)
Jun 20, 2022 0.4175 0.4175 0.3900 0.3900 13,698 -0.01(-2.50%)
Jun 17, 2022 0.4400 0.4400 0.3900 0.4000 123,183 -0.03(-8.05%)
Jun 16, 2022 0.4350 0.4350 0.4350 0.4350 1,131 -0.01(-1.14%)
Jun 15, 2022 0.4350 0.4700 0.4150 0.4400 13,598 +0.02(+4.76%)
Jun 14, 2022 0.4250 0.4350 0.4100 0.4200 32,586 +0.00(+0.00%)
Jun 13, 2022 0.4300 0.4300 0.4100 0.4200 79,167 -0.03(-5.62%)
Jun 10, 2022 0.4650 0.4650 0.4200 0.4450 24,789 +0.01(+1.14%)
Jun 09, 2022 0.4450 0.4700 0.4300 0.4400 25,997 -0.03(-5.38%)
Jun 08, 2022 0.4850 0.4950 0.4650 0.4650 21,261 +0.01(+2.20%)
Jun 07, 2022 0.4300 0.4550 0.4300 0.4550 48,648 +0.04(+9.64%)
Jun 06, 2022 0.4450 0.4500 0.4150 0.4150 64,713 -0.03(-5.68%)
Jun 03, 2022 0.4450 0.4450 0.3950 0.4400 148,708 -0.01(-2.22%)
Jun 02, 2022 0.4200 0.4500 0.4100 0.4500 75,178 +0.03(+7.14%)
Jun 01, 2022 0.4400 0.4400 0.4200 0.4200 66,853 -0.01(-1.18%)
May 31, 2022 0.4350 0.4400 0.4250 0.4250 85,694 -0.02(-3.41%)
May 30, 2022 0.4300 0.4400 0.4300 0.4400 40,094 +0.02(+3.53%)
May 27, 2022 0.4400 0.4400 0.4200 0.4250 176,837 -0.01(-2.30%)
May 26, 2022 0.4450 0.4750 0.4350 0.4350 38,830 -0.02(-4.40%)
May 25, 2022 0.4450 0.4775 0.4300 0.4550 44,723 +0.03(+7.06%)
May 24, 2022 0.4350 0.4800 0.4250 0.4250 791,042 +0.00(+0.00%)
May 20, 2022 0.4250 0 -0.04(-7.61%)
May 19, 2022 0.4800 0.4800 0.4550 0.4600 708,440 -0.02(-4.17%)
May 18, 2022 0.4800 0.4850 0.4800 0.4800 42,982 +0.00(+0.00%)
May 17, 2022 0.4700 0.4800 0.4700 0.4800 29,263 +0.01(+2.13%)
May 16, 2022 0.4650 0.4700 0.4200 0.4700 93,838 +0.01(+2.17%)
May 13, 2022 0.4650 0.4700 0.4600 0.4600 34,222 -0.01(-3.16%)
May 12, 2022 0.4800 0.4950 0.4500 0.4750 125,395 -0.01(-1.04%)
May 11, 2022 0.4700 0.5000 0.4600 0.4800 365,604 +0.01(+3.23%)
May 10, 2022 0.5400 0.5400 0.4550 0.4650 229,703 -0.05(-10.58%)
May 09, 2022 0.5200 0.5300 0.4800 0.5200 129,708 +0.00(+0.00%)
May 06, 2022 0.5700 0.5700 0.5200 0.5200 427,968 -0.04(-7.14%)
May 05, 2022 0.5700 0.5800 0.5600 0.5600 79,546 -0.02(-3.45%)
May 04, 2022 0.6100 0.6100 0.5700 0.5800 134,904 -0.01(-1.69%)
May 03, 2022 0.5900 0.6000 0.5700 0.5900 103,058 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.