Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4300 0.4300 0.4100 0.4250 62,191 +0.01(+1.19%)
Jul 28, 2023 0.3950 0.4250 0.3950 0.4200 101,340 +0.02(+6.33%)
Jul 27, 2023 0.3600 0.4450 0.3600 0.3950 147,065 +0.02(+3.95%)
Jul 26, 2023 0.3750 0.3800 0.3750 0.3800 82,500 +0.02(+5.56%)
Jul 25, 2023 0.3600 0.3700 0.3600 0.3600 46,500 +0.01(+1.41%)
Jul 24, 2023 0.3550 0.3600 0.3550 0.3550 10,556 +0.00(+0.00%)
Jul 21, 2023 0.3550 0.3550 0.3550 0.3550 28,049 +0.00(+0.00%)
Jul 20, 2023 0.3600 0.3600 0.3550 0.3550 139,000 +0.00(+0.00%)
Jul 19, 2023 0.3600 0.3600 0.3550 0.3550 38,420 -0.01(-1.39%)
Jul 18, 2023 0.3850 0.3850 0.3600 0.3600 53,692 -0.03(-6.49%)
Jul 17, 2023 0.3950 0.4000 0.3700 0.3850 67,500 -0.01(-2.53%)
Jul 14, 2023 0.3750 0.3950 0.3750 0.3950 8,682 +0.03(+6.76%)
Jul 13, 2023 0.3800 0.3900 0.3700 0.3700 67,150 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.3900 0.3700 0.3700 68,268 +0.01(+2.78%)
Jul 11, 2023 0.3600 0.3800 0.3600 0.3600 39,460 +0.00(+0.00%)
Jul 10, 2023 0.3700 0.3700 0.3600 0.3600 63,506 -0.01(-2.70%)
Jul 07, 2023 0.3700 0.3750 0.3650 0.3700 96,455 +0.01(+1.37%)
Jul 06, 2023 0.4150 0.4150 0.3650 0.3650 273,132 -0.03(-6.41%)
Jul 05, 2023 0.4300 0.4300 0.3800 0.3900 290,134 -0.05(-11.36%)
Jul 04, 2023 0.4750 0.4750 0.3900 0.4400 415,927 -0.16(-26.67%)
Jun 30, 2023 0.6000 0 +0.02(+3.45%)
Jun 29, 2023 0.5300 0.5800 0.5300 0.5800 17,592 +0.02(+3.57%)
Jun 28, 2023 0.5300 0.5600 0.5300 0.5600 16,584 +0.03(+5.66%)
Jun 27, 2023 0.5400 0.5400 0.5300 0.5300 29,501 -0.05(-8.62%)
Jun 26, 2023 0.5600 0.5800 0.5500 0.5800 22,264 +0.01(+1.75%)
Jun 23, 2023 0.5300 0.5700 0.5300 0.5700 120,178 +0.02(+3.64%)
Jun 22, 2023 0.5500 0.5500 0.5300 0.5500 16,356 +0.00(+0.00%)
Jun 21, 2023 0.5400 0.5500 0.5300 0.5500 41,000 +0.01(+1.85%)
Jun 20, 2023 0.5500 0.5600 0.5300 0.5400 62,404 -0.02(-3.57%)
Jun 19, 2023 0.5500 0.5700 0.5500 0.5600 64,595 +0.02(+3.70%)
Jun 16, 2023 0.5300 0.5400 0.5300 0.5400 14,698 +0.00(+0.00%)
Jun 15, 2023 0.5200 0.5500 0.5200 0.5400 121,554 +0.03(+5.88%)
Jun 14, 2023 0.5000 0.5400 0.4700 0.5100 295,617 +0.04(+8.51%)
Jun 13, 2023 0.4750 0.4750 0.4700 0.4700 16,161 +0.00(+0.00%)
Jun 12, 2023 0.4800 0.4800 0.4700 0.4700 24,700 -0.01(-2.08%)
Jun 09, 2023 0.5000 0.5000 0.4800 0.4800 78,539 +0.00(+0.00%)
Jun 08, 2023 0.4900 0.4900 0.4800 0.4800 42,776 -0.01(-1.03%)
Jun 07, 2023 0.4700 0.4850 0.4700 0.4850 10,859 +0.02(+3.19%)
Jun 06, 2023 0.4750 0.4900 0.4700 0.4700 97,202 -0.02(-3.09%)
Jun 05, 2023 0.4600 0.4850 0.4600 0.4850 14,003 +0.02(+3.19%)
Jun 02, 2023 0.4800 0.4900 0.4600 0.4700 24,274 -0.02(-4.08%)
Jun 01, 2023 0.4800 0.4900 0.4800 0.4900 10,700 +0.02(+4.26%)
May 31, 2023 0.4900 0.4900 0.4700 0.4700 26,500 -0.02(-4.08%)
May 30, 2023 0.4650 0.4900 0.4650 0.4900 34,384 -0.01(-2.00%)
May 29, 2023 0.4800 0.5000 0.4800 0.5000 159,380 +0.04(+9.89%)
May 26, 2023 0.4600 0.4600 0.4500 0.4550 17,742 +0.01(+1.11%)
May 25, 2023 0.4550 0.4550 0.4500 0.4500 5,600 +0.00(+0.00%)
May 23, 2023 0.4500 0 +0.00(+0.00%)
May 19, 2023 0.4500 0 -0.01(-1.10%)
May 18, 2023 0.4500 0.4550 0.4500 0.4550 139,000 +0.01(+1.11%)
May 17, 2023 0.4600 0.4600 0.4500 0.4500 55,280 -0.01(-1.10%)
May 16, 2023 0.4550 0.4550 0.4550 0.4550 1,725 +0.00(+0.00%)
May 15, 2023 0.4600 0.4600 0.4550 0.4550 4,114 -0.01(-1.09%)
May 12, 2023 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
May 11, 2023 0.4500 0.4500 0.4400 0.4500 57,086 +0.00(+0.00%)
May 09, 2023 0.4500 0.4500 797 -0.01(-2.17%)
May 08, 2023 0.4600 0.4600 0.4600 0.4600 8,013 +0.01(+2.22%)
May 05, 2023 0.4600 0.4600 0.4500 0.4500 16,664 -0.01(-2.17%)
May 04, 2023 0.4400 0.4600 0.4400 0.4600 26,068 +0.01(+1.10%)
May 03, 2023 0.4400 0.4550 0.4400 0.4550 16,519 -0.01(-3.19%)
May 02, 2023 0.4700 0.4800 0.4500 0.4700 66,043 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.