Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.610 2.620 2.610 2.620 5,800 +0.02(+0.77%)
Jun 12, 2024 2.590 2.620 2.590 2.600 11,100 -0.01(-0.38%)
Jun 11, 2024 2.590 2.620 2.590 2.610 9,307 +0.01(+0.38%)
Jun 10, 2024 2.610 2.620 2.580 2.600 120,829 -0.01(-0.38%)
Jun 07, 2024 2.610 2.610 2.600 2.610 15,751 +0.00(+0.00%)
Jun 06, 2024 2.600 2.620 2.600 2.610 5,413 +0.00(+0.00%)
Jun 05, 2024 2.610 2.620 2.600 2.610 5,591 +0.01(+0.38%)
Jun 04, 2024 2.580 2.610 2.580 2.600 48,499 -0.01(-0.38%)
Jun 03, 2024 2.620 2.620 2.600 2.610 19,975 +0.01(+0.38%)
May 31, 2024 2.590 2.600 2.580 2.600 4,174 +0.01(+0.39%)
May 30, 2024 2.600 2.600 2.590 2.590 71,636 -0.02(-0.77%)
May 29, 2024 2.600 2.620 2.600 2.610 27,660 -0.01(-0.38%)
May 28, 2024 2.600 2.630 2.590 2.620 69,723 +0.02(+0.77%)
May 27, 2024 2.630 2.630 2.600 2.600 19,295 -0.02(-0.76%)
May 24, 2024 2.590 2.620 2.590 2.620 53,036 +0.02(+0.77%)
May 23, 2024 2.590 2.610 2.590 2.600 23,246 -0.01(-0.38%)
May 22, 2024 2.600 2.610 2.600 2.610 24,372 +0.01(+0.38%)
May 21, 2024 2.570 2.610 2.570 2.600 50,904 +0.01(+0.39%)
May 17, 2024 2.590 0 +0.00(+0.00%)
May 16, 2024 2.580 2.590 2.580 2.590 8,800 +0.01(+0.39%)
May 15, 2024 2.600 2.600 2.570 2.580 18,631 +0.00(+0.00%)
May 14, 2024 2.570 2.590 2.570 2.580 24,500 -0.01(-0.39%)
May 13, 2024 2.550 2.590 2.550 2.590 8,203 +0.02(+0.78%)
May 10, 2024 2.590 2.590 2.570 2.570 7,000 -0.02(-0.77%)
May 09, 2024 2.590 2.590 2.570 2.590 15,600 +0.01(+0.39%)
May 08, 2024 2.570 2.590 2.570 2.580 23,363 +0.00(+0.00%)
May 07, 2024 2.540 2.580 2.540 2.580 13,300 +0.03(+1.18%)
May 06, 2024 2.560 2.570 2.550 2.550 14,213 -0.01(-0.39%)
May 03, 2024 2.560 2.570 2.550 2.560 39,280 +0.01(+0.39%)
May 02, 2024 2.550 2.580 2.550 2.550 15,900 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.