Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 316.20 316.80 307.40 311.20 70,899 -7.60(-2.38%)
Jul 30, 2014 318.40 320.20 316.20 318.80 25,898 +2.00(+0.63%)
Jul 29, 2014 317.60 319.40 315.20 316.80 36,158 +0.40(+0.13%)
Jul 28, 2014 324.00 326.00 316.20 316.40 60,743 -8.20(-2.53%)
Jul 25, 2014 326.00 327.36 319.40 324.60 71,067 -4.40(-1.34%)
Jul 24, 2014 323.80 329.82 323.40 329.00 72,093 +4.60(+1.42%)
Jul 23, 2014 319.80 327.40 317.70 324.40 48,890 +4.20(+1.31%)
Jul 22, 2014 321.80 325.00 318.40 320.20 41,034 +0.40(+0.13%)
Jul 21, 2014 328.60 328.60 319.60 319.80 50,237 -10.00(-3.03%)
Jul 18, 2014 319.80 334.30 317.20 329.80 92,175 +11.20(+3.52%)
Jul 17, 2014 322.20 323.20 317.80 318.60 59,530 -4.40(-1.36%)
Jul 16, 2014 316.80 328.40 308.20 323.00 93,707 +6.60(+2.09%)
Jul 15, 2014 318.20 321.00 311.40 316.40 65,394 -1.20(-0.38%)
Jul 14, 2014 324.20 325.60 316.60 317.60 46,966 -3.80(-1.18%)
Jul 11, 2014 319.60 322.60 318.00 321.40 45,711 +0.60(+0.19%)
Jul 10, 2014 322.40 325.00 319.00 320.80 81,237 -6.40(-1.96%)
Jul 09, 2014 330.40 333.40 326.40 327.20 53,303 -2.60(-0.79%)
Jul 08, 2014 336.40 337.20 328.60 329.80 83,892 -7.00(-2.08%)
Jul 07, 2014 338.00 339.20 334.40 336.80 64,258 -1.20(-0.36%)
Jul 03, 2014 336.60 338.00 338.00 338.00 44,695 +2.00(+0.60%)
Jul 02, 2014 337.40 342.40 333.00 336.00 75,442 -3.60(-1.06%)
Jul 01, 2014 340.00 343.80 338.60 339.60 70,286 -1.00(-0.29%)
Jun 30, 2014 334.20 340.80 333.40 340.60 38,277 +5.00(+1.49%)
Jun 27, 2014 331.60 336.36 331.00 335.60 142,462 +2.80(+0.84%)
Jun 26, 2014 328.60 333.00 327.00 332.80 72,356 +4.80(+1.46%)
Jun 25, 2014 323.80 329.60 323.20 328.00 45,037 +4.20(+1.30%)
Jun 24, 2014 334.00 335.60 323.60 323.80 112,875 -9.60(-2.88%)
Jun 23, 2014 339.40 340.80 331.80 333.40 131,214 +2.60(+0.79%)
Jun 20, 2014 333.00 334.00 328.60 330.80 94,503 -1.80(-0.54%)
Jun 19, 2014 339.00 339.00 332.40 332.60 117,799 -5.20(-1.54%)
Jun 18, 2014 331.60 339.40 329.30 337.80 97,050 +7.20(+2.18%)
Jun 17, 2014 336.00 336.60 329.60 330.60 142,874 +1.60(+0.49%)
Jun 16, 2014 328.40 336.70 324.20 329.00 152,910 +0.00(+0.00%)
Jun 13, 2014 330.00 335.00 320.00 329.00 605,564 +58.00(+21.40%)
Jun 12, 2014 276.20 276.60 270.40 271.00 55,575 -7.20(-2.59%)
Jun 11, 2014 278.20 279.60 271.80 278.20 61,790 -0.80(-0.29%)
Jun 10, 2014 278.00 281.30 276.40 279.00 54,641 +2.80(+1.01%)
Jun 06, 2014 279.40 284.20 276.20 276.20 82,034 -1.20(-0.43%)
Jun 05, 2014 269.40 279.60 266.00 277.40 117,248 +7.40(+2.74%)
Jun 04, 2014 267.80 271.10 262.60 270.00 130,584 -0.20(-0.07%)
Jun 03, 2014 257.80 270.40 255.80 270.20 269,610 +10.00(+3.84%)
Jun 02, 2014 251.20 261.20 244.20 260.20 239,857 +8.00(+3.17%)
May 30, 2014 238.00 252.20 236.00 252.20 617,554 -20.40(-7.48%)
May 29, 2014 272.00 274.30 269.20 272.60 218,941 +1.60(+0.59%)
May 28, 2014 281.40 281.40 270.80 271.00 151,282 -9.80(-3.49%)
May 27, 2014 278.80 281.60 278.40 280.80 85,972 +4.60(+1.67%)
May 23, 2014 276.20 276.20 276.20 276.20 101,785 -0.40(-0.14%)
May 22, 2014 272.80 279.30 270.80 276.60 88,564 +3.60(+1.32%)
May 21, 2014 283.00 287.40 272.60 273.00 385,306 -9.40(-3.33%)
May 20, 2014 293.40 293.40 279.80 282.40 62,989 -12.60(-4.27%)
May 19, 2014 290.80 298.40 289.00 295.00 66,324 +2.40(+0.82%)
May 16, 2014 284.60 292.60 284.00 292.60 35,890 +8.60(+3.03%)
May 15, 2014 290.80 291.20 282.10 284.00 53,421 -7.80(-2.67%)
May 14, 2014 298.80 299.00 291.40 291.80 50,047 -6.80(-2.28%)
May 13, 2014 299.00 303.60 298.00 298.60 44,013 +0.40(+0.13%)
May 12, 2014 294.40 300.00 294.40 298.20 43,173 +5.80(+1.98%)
May 09, 2014 286.20 294.20 284.20 292.40 53,252 +5.40(+1.88%)
May 08, 2014 281.60 295.60 281.40 287.00 48,467 +5.00(+1.77%)
May 07, 2014 279.80 282.80 274.20 282.00 70,837 +2.60(+0.93%)
May 06, 2014 284.60 285.20 279.40 279.40 78,822 -7.20(-2.51%)
May 05, 2014 291.00 292.20 285.40 286.60 58,269 -4.20(-1.44%)
May 02, 2014 288.00 296.20 288.00 290.80 53,263 +3.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.