Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Jul 30, 2015 0.0900 0.0900 0.0900 0.0900 5,001 +0.06(+200.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 11 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Jul 20, 2015 0.0900 0.0900 0.0290 0.0900 10,422 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0900 0.0300 0.0900 12,010 +0.06(+200.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 5 +0.01(+50.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 2,009 +0.02(+66.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Jun 16, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jun 15, 2015 0.0900 0.0900 0.0500 0.0500 2,100 -0.04(-44.44%)
Jun 11, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 10, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Jun 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2015 0.1000 0.1000 0.0500 0.0600 26,261 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 25 +0.02(+50.00%)
May 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2015 0.0600 0.0600 0.0250 0.0600 15,536 +0.04(+172.73%)
May 14, 2015 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 930 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.