Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0850 0.0900 62,000 +0.01(+12.50%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 22, 2016 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Jul 20, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 19, 2016 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jul 18, 2016 0.0900 0.0900 0.0900 0.0900 64,000 -0.01(-5.26%)
Jul 15, 2016 0.1000 0.1000 0.0950 0.0950 27,550 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.0950 0.0850 0.0950 40,000 +0.00(+0.00%)
Jul 13, 2016 0.0950 0.0950 0.0950 0.0950 97,500 +0.01(+5.56%)
Jul 05, 2016 0.0950 0.1000 0.0850 0.0900 23,000 +0.00(+0.00%)
Jul 04, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0900 0.0950 52,000 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 24, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2016 0.0800 0.1000 0.0800 0.1000 44,000 +0.01(+11.11%)
Jun 16, 2016 0.0850 0.0900 0.0850 0.0900 22,000 -0.01(-5.26%)
Jun 15, 2016 0.0900 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jun 14, 2016 0.1000 0.1000 0.0850 0.0950 61,000 -0.01(-9.52%)
Jun 10, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Jun 08, 2016 0.1000 0.1100 0.1000 0.1100 959,740 +0.02(+22.22%)
Jun 07, 2016 0.0900 0.0900 0.0900 0.0900 113,464 -0.01(-10.00%)
Jun 06, 2016 0.0900 0.1000 0.0900 0.1000 42,766 +0.01(+11.11%)
Jun 03, 2016 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jun 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 31, 2016 0.0900 0.1000 0.0850 0.0950 99,200 -0.01(-9.52%)
May 26, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
May 24, 2016 0.1200 0.1200 0.1100 0.1200 43,642 +0.02(+20.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 19, 2016 0.1200 0.1200 0.1000 0.1150 227,845 -0.00(-4.17%)
May 18, 2016 0.1100 0.1200 0.1050 0.1200 260,297 +0.00(+0.00%)
May 17, 2016 0.1000 0.1200 0.1000 0.1200 5,510 +0.01(+9.09%)
May 16, 2016 0.1250 0.1250 0.1100 0.1100 33,250 -0.01(-12.00%)
May 13, 2016 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
May 12, 2016 0.1250 0.1450 0.1250 0.1250 212,328 +0.01(+4.17%)
May 11, 2016 0.1150 0.1250 0.1150 0.1200 110,410 +0.00(+0.00%)
May 10, 2016 0.1100 0.1200 0.1100 0.1200 170,500 +0.01(+9.09%)
May 09, 2016 0.1200 0.1200 0.1050 0.1100 9,087 -0.01(-4.35%)
May 06, 2016 0.1000 0.1150 0.1000 0.1150 88,000 +0.01(+15.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.