Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.350 -0.020 (-1.45%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 254 +0.00(+0.00%)
Jul 26, 2018 2.524 2.524 2.524 254 -0.04(-1.70%)
Jul 25, 2018 2.486 2.568 2.486 2.568 3,208 +0.09(+3.73%)
Jul 24, 2018 2.480 2.480 2.476 2.476 857 -0.04(-1.52%)
Jul 23, 2018 2.549 2.549 2.485 2.514 8,452 -0.04(-1.72%)
Jul 20, 2018 2.560 2.560 2.558 2.558 1,047 -0.11(-4.19%)
Jul 19, 2018 2.670 2.670 2.573 2.670 7,716 +0.04(+1.40%)
Jul 18, 2018 2.670 2.670 2.621 2.633 5,312 +0.06(+2.39%)
Jul 17, 2018 2.571 2.571 2.571 2.571 354 -0.00(-0.05%)
Jul 16, 2018 2.524 2.573 2.524 2.573 1,286 +0.05(+1.92%)
Jul 13, 2018 2.582 2.582 2.524 2.524 1,206 -0.05(-1.89%)
Jul 12, 2018 2.621 2.670 2.573 2.573 5,487 -0.05(-1.85%)
Jul 11, 2018 2.573 2.670 2.555 2.621 5,334 +0.05(+1.89%)
Jul 10, 2018 2.621 2.621 2.534 2.573 2,218 -0.01(-0.38%)
Jul 09, 2018 2.573 2.621 2.534 2.582 22,541 +0.06(+2.51%)
Jul 06, 2018 2.427 2.573 2.427 2.519 11,921 +0.09(+3.80%)
Jul 05, 2018 2.427 2.427 2.427 2.427 312 -0.05(-1.96%)
Jul 03, 2018 2.476 2.476 2.476 0 -0.05(-1.92%)
Jul 02, 2018 2.524 2.573 2.524 2.524 9,986 +0.00(+0.00%)
Jun 29, 2018 2.427 2.524 2.427 2.524 4,146 +0.03(+1.26%)
Jun 28, 2018 2.476 2.496 2.476 2.493 25,262 -0.03(-1.24%)
Jun 27, 2018 2.476 2.524 2.476 2.524 10,426 +0.07(+2.77%)
Jun 26, 2018 2.476 2.476 2.456 2.456 4,122 -0.02(-0.78%)
Jun 25, 2018 2.427 2.480 2.427 2.476 12,116 +0.05(+2.00%)
Jun 22, 2018 2.476 2.476 2.427 2.427 20,738 -0.05(-1.96%)
Jun 21, 2018 2.476 2.476 2.427 2.476 4,639 +0.00(+0.00%)
Jun 20, 2018 2.573 2.573 2.453 2.476 9,549 -0.05(-1.92%)
Jun 19, 2018 2.476 2.524 2.444 2.524 6,499 +0.10(+4.00%)
Jun 18, 2018 2.427 2.457 2.427 2.427 3,506 -0.05(-1.96%)
Jun 15, 2018 2.476 2.427 2.476 10,507 +0.05(+2.00%)
Jun 14, 2018 2.476 2.476 2.427 2.427 17,023 -0.05(-1.96%)
Jun 13, 2018 2.427 2.476 2.427 2.476 2,117 +0.05(+2.00%)
Jun 12, 2018 2.427 2.476 2.427 2.427 6,618 -0.05(-1.96%)
Jun 11, 2018 2.476 2.476 2.427 2.476 8,143 +0.00(+0.00%)
Jun 08, 2018 2.476 2.476 2.476 2.476 14,745 +0.00(+0.00%)
Jun 07, 2018 2.427 2.480 2.427 2.476 7,735 +0.03(+1.19%)
Jun 06, 2018 2.471 2.524 2.427 2.446 27,970 +0.02(+0.80%)
Jun 05, 2018 2.427 2.427 2.417 2.427 12,189 +0.00(+0.00%)
Jun 04, 2018 2.378 2.427 2.378 2.427 2,887 +0.05(+2.04%)
Jun 01, 2018 2.383 2.383 2.378 2.378 2,118 -0.05(-2.00%)
May 31, 2018 2.427 2.427 2.427 2.427 1,771 +0.00(+0.00%)
May 30, 2018 2.427 2.427 2.406 2.427 6,698 +0.01(+0.52%)
May 29, 2018 2.476 2.476 2.378 2.414 5,476 -0.06(-2.47%)
May 25, 2018 2.476 2.476 2.476 0 +0.00(+0.20%)
May 24, 2018 2.378 2.471 2.378 2.471 1,001 +0.09(+3.88%)
May 23, 2018 2.378 2.378 2.378 2.378 263 -0.05(-2.00%)
May 22, 2018 2.378 2.427 2.378 2.427 16,272 +0.00(+0.00%)
May 21, 2018 2.432 2.451 2.427 2.427 3,893 -0.02(-0.99%)
May 18, 2018 2.476 2.476 2.451 2.451 10,781 +0.02(+1.00%)
May 17, 2018 2.427 2.476 2.427 2.427 9,496 -0.02(-0.99%)
May 16, 2018 2.476 2.476 2.451 2.451 1,599 -0.01(-0.24%)
May 15, 2018 2.451 2.476 2.451 2.457 5,864 -0.02(-0.75%)
May 14, 2018 2.476 2.476 2.455 2.476 7,746 +0.04(+1.51%)
May 11, 2018 2.427 2.476 2.427 2.439 2,073 +0.01(+0.48%)
May 10, 2018 2.427 2.427 2.330 2.427 2,067 +0.00(+0.00%)
May 09, 2018 2.427 2.430 2.427 2.427 1,620 +0.10(+4.17%)
May 08, 2018 2.335 2.378 2.330 2.330 1,453 +0.04(+1.70%)
May 07, 2018 2.291 2.291 2.291 2.291 105 -0.18(-7.45%)
May 04, 2018 2.330 2.573 2.330 2.476 32,108 +0.15(+6.25%)
May 03, 2018 2.281 2.427 2.281 2.330 9,303 +0.05(+2.13%)
May 02, 2018 2.281 2.378 2.281 2.281 3,926 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.