Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.92 52.78 51.72 51.95 549,152 -0.07(-0.14%)
Jul 30, 2019 52.77 53.04 51.84 52.02 551,640 -1.14(-2.14%)
Jul 29, 2019 52.97 53.40 52.33 53.16 668,054 +0.11(+0.21%)
Jul 26, 2019 51.96 53.11 51.89 53.05 452,293 +1.17(+2.25%)
Jul 25, 2019 51.59 52.07 51.25 51.88 397,099 +0.22(+0.43%)
Jul 24, 2019 51.23 51.72 50.52 51.66 530,243 +0.24(+0.47%)
Jul 23, 2019 51.77 51.77 50.95 51.42 800,377 -0.18(-0.35%)
Jul 22, 2019 51.94 52.38 51.42 51.60 789,696 -0.18(-0.34%)
Jul 19, 2019 53.07 53.41 51.69 51.78 752,069 -1.22(-2.31%)
Jul 18, 2019 51.85 53.05 51.85 53.00 406,574 +1.09(+2.09%)
Jul 17, 2019 51.96 52.48 51.84 51.92 327,633 -0.06(-0.12%)
Jul 16, 2019 52.03 52.30 51.80 51.98 634,015 -0.07(-0.13%)
Jul 15, 2019 51.93 52.48 51.55 52.05 460,178 +0.31(+0.60%)
Jul 12, 2019 51.38 51.98 50.96 51.74 454,316 +0.21(+0.40%)
Jul 11, 2019 52.58 52.65 51.45 51.53 374,655 -1.12(-2.13%)
Jul 10, 2019 52.63 52.95 52.42 52.65 503,113 +0.13(+0.24%)
Jul 09, 2019 52.35 52.85 52.06 52.52 389,344 +0.02(+0.03%)
Jul 08, 2019 52.80 52.90 52.11 52.50 509,056 -0.59(-1.12%)
Jul 05, 2019 53.34 53.45 52.77 53.10 402,937 -0.47(-0.88%)
Jul 03, 2019 53.10 53.68 52.96 53.57 310,698 +0.78(+1.48%)
Jul 02, 2019 52.63 53.34 52.39 52.79 1,194,183 +1.06(+2.05%)
Jul 01, 2019 52.26 52.26 51.31 51.73 440,945 +0.19(+0.37%)
Jun 28, 2019 51.14 51.84 50.83 51.54 920,768 +0.52(+1.02%)
Jun 27, 2019 50.16 51.17 50.16 51.02 576,860 +1.03(+2.06%)
Jun 26, 2019 50.37 51.09 49.41 49.99 832,680 -0.30(-0.60%)
Jun 25, 2019 50.89 51.38 49.91 50.29 565,261 -0.59(-1.17%)
Jun 24, 2019 51.90 51.90 50.82 50.88 494,965 -1.10(-2.13%)
Jun 21, 2019 52.86 52.86 51.24 51.99 1,651,800 -0.97(-1.83%)
Jun 20, 2019 52.81 53.25 52.05 52.95 503,060 +0.76(+1.46%)
Jun 19, 2019 51.28 52.22 50.93 52.19 573,154 +0.90(+1.75%)
Jun 18, 2019 51.62 51.91 51.13 51.29 648,320 +0.06(+0.13%)
Jun 17, 2019 51.82 53.02 51.12 51.22 587,459 -0.27(-0.53%)
Jun 14, 2019 52.24 52.70 51.19 51.50 307,057 -0.72(-1.37%)
Jun 13, 2019 52.93 53.51 51.86 52.22 415,361 -1.04(-1.94%)
Jun 12, 2019 52.81 53.50 52.30 53.25 493,574 +0.68(+1.30%)
Jun 11, 2019 52.81 53.01 51.98 52.57 500,455 +0.13(+0.25%)
Jun 10, 2019 51.97 52.56 51.71 52.43 394,955 +0.54(+1.03%)
Jun 07, 2019 51.66 52.13 51.37 51.90 281,570 +0.28(+0.55%)
Jun 06, 2019 51.26 51.77 51.08 51.61 370,621 +0.55(+1.08%)
Jun 05, 2019 50.67 51.31 50.41 51.06 505,565 +0.66(+1.32%)
Jun 04, 2019 49.39 50.66 49.17 50.40 519,227 +1.47(+3.00%)
Jun 03, 2019 48.54 49.60 48.54 48.93 834,493 -0.02(-0.05%)
May 31, 2019 47.64 49.19 47.46 48.95 796,165 +0.77(+1.59%)
May 30, 2019 48.07 48.92 47.77 48.19 416,720 +0.30(+0.62%)
May 29, 2019 48.08 48.78 47.59 47.89 362,951 -0.57(-1.17%)
May 28, 2019 48.90 49.64 48.38 48.46 691,300 -0.43(-0.88%)
May 24, 2019 49.25 49.74 48.79 48.89 489,512 -0.02(-0.04%)
May 23, 2019 49.67 49.67 48.61 48.91 497,793 -1.03(-2.07%)
May 22, 2019 49.50 50.35 49.38 49.94 304,023 +0.23(+0.47%)
May 21, 2019 49.06 50.20 49.06 49.71 408,083 +0.90(+1.84%)
May 20, 2019 48.42 49.22 47.96 48.81 254,643 -0.00(-0.01%)
May 17, 2019 49.30 49.71 48.77 48.81 398,082 -1.00(-2.01%)
May 16, 2019 48.79 49.92 48.79 49.81 415,790 +1.20(+2.46%)
May 15, 2019 48.43 49.05 47.94 48.62 431,009 -0.18(-0.36%)
May 14, 2019 48.32 49.33 48.27 48.79 901,710 +0.68(+1.41%)
May 13, 2019 48.93 48.93 47.84 48.12 456,990 -1.75(-3.50%)
May 10, 2019 49.76 50.16 48.53 49.86 598,337 -0.04(-0.07%)
May 09, 2019 49.53 50.16 48.86 49.90 454,971 +0.00(+0.01%)
May 08, 2019 49.82 50.16 49.41 49.90 507,918 +0.14(+0.27%)
May 07, 2019 50.63 50.76 49.43 49.76 526,543 -1.47(-2.87%)
May 06, 2019 49.86 51.35 49.86 51.23 619,191 +0.44(+0.87%)
May 03, 2019 50.00 50.83 49.90 50.79 477,564 +1.05(+2.11%)
May 02, 2019 49.93 50.45 48.97 49.75 656,315 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.