Nightfood Holdings Inc (OP: NGTF )

0.1375 +0.0075 (+5.77%)
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1930 0.2000 0.1760 0.1849 151,700 +0.01(+4.46%)
Jul 30, 2020 0.1859 0.1859 0.1770 0.1770 82,130 -0.01(-4.79%)
Jul 29, 2020 0.1772 0.1930 0.1710 0.1859 141,702 +0.01(+3.28%)
Jul 28, 2020 0.1830 0.1924 0.1720 0.1800 50,175 +0.00(+0.00%)
Jul 27, 2020 0.1729 0.1950 0.1729 0.1800 144,484 +0.00(+0.56%)
Jul 24, 2020 0.1745 0.1871 0.1745 0.1790 99,600 +0.00(+0.00%)
Jul 23, 2020 0.1956 0.1956 0.1710 0.1790 99,445 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1888 0.1729 0.1790 191,177 -0.01(-3.09%)
Jul 21, 2020 0.1900 0.2000 0.1800 0.1847 101,975 -0.02(-7.65%)
Jul 20, 2020 0.1843 0.2000 0.1761 0.2000 158,634 +0.02(+9.89%)
Jul 17, 2020 0.1926 0.1926 0.1802 0.1820 125,700 -0.01(-5.50%)
Jul 16, 2020 0.1911 0.1948 0.1800 0.1926 136,649 +0.00(+1.37%)
Jul 15, 2020 0.1900 0.2098 0.1850 0.1900 171,292 +0.00(+2.32%)
Jul 14, 2020 0.1860 0.2093 0.1857 0.1857 131,145 -0.01(-3.73%)
Jul 13, 2020 0.2050 0.2070 0.1831 0.1929 198,339 -0.01(-4.93%)
Jul 10, 2020 0.1986 0.2099 0.1901 0.2029 129,900 +0.01(+5.73%)
Jul 09, 2020 0.1900 0.2100 0.1865 0.1919 220,928 +0.01(+6.61%)
Jul 08, 2020 0.1920 0.1920 0.1753 0.1800 106,950 -0.01(-6.25%)
Jul 07, 2020 0.1920 0.1920 0.1900 0.1920 19,441 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2100 0.1900 0.1920 223,351 -0.01(-3.57%)
Jul 02, 2020 0.1900 0.2098 0.1900 0.1991 104,600 +0.01(+2.68%)
Jul 01, 2020 0.2000 0.2200 0.1900 0.1939 298,481 -0.01(-3.05%)
Jun 30, 2020 0.2000 0.2100 0.1900 0.2000 262,945 +0.02(+11.11%)
Jun 29, 2020 0.2000 0.2000 0.1710 0.1800 182,054 -0.01(-5.26%)
Jun 26, 2020 0.1680 0.1900 0.1680 0.1900 216,500 +0.02(+8.57%)
Jun 25, 2020 0.1850 0.1925 0.1710 0.1750 285,917 -0.02(-7.89%)
Jun 24, 2020 0.1729 0.2000 0.1729 0.1900 28,045 +0.00(+0.00%)
Jun 23, 2020 0.1887 0.2079 0.1800 0.1900 259,950 +0.00(+1.44%)
Jun 22, 2020 0.1928 0.1974 0.1844 0.1873 202,188 +0.00(+1.24%)
Jun 19, 2020 0.1999 0.1999 0.1850 0.1850 97,000 -0.01(-5.13%)
Jun 18, 2020 0.2030 0.2030 0.1900 0.1950 149,079 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1950 96,846 -0.01(-2.50%)
Jun 16, 2020 0.1993 0.2071 0.1930 0.2000 155,599 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2100 0.2000 0.2000 101,831 -0.01(-4.76%)
Jun 12, 2020 0.2047 0.2100 0.1993 0.2100 117,100 +0.00(+0.05%)
Jun 11, 2020 0.2001 0.2100 0.2000 0.2099 107,717 +0.00(+1.16%)
Jun 10, 2020 0.2100 0.2100 0.2001 0.2075 100,421 -0.00(-1.19%)
Jun 09, 2020 0.2075 0.2249 0.2000 0.2100 246,874 -0.01(-5.49%)
Jun 08, 2020 0.2244 0.2248 0.2100 0.2222 92,463 -0.00(-0.80%)
Jun 05, 2020 0.2350 0.2380 0.2100 0.2240 85,800 -0.02(-6.67%)
Jun 04, 2020 0.2599 0.2599 0.2101 0.2400 199,161 -0.01(-4.00%)
Jun 03, 2020 0.2300 0.2500 0.2050 0.2500 96,440 +0.03(+13.64%)
Jun 02, 2020 0.2499 0.2499 0.2100 0.2200 153,748 -0.01(-4.31%)
Jun 01, 2020 0.2171 0.2566 0.2050 0.2299 357,089 +0.02(+9.48%)
May 29, 2020 0.2000 0.2189 0.2000 0.2100 19,400 -0.00(-1.82%)
May 28, 2020 0.2200 0.2200 0.2001 0.2139 170,280 -0.00(-1.56%)
May 27, 2020 0.2200 0.2200 0.2055 0.2173 63,967 -0.00(-0.96%)
May 26, 2020 0.2100 0.2200 0.2051 0.2194 83,329 +0.01(+3.98%)
May 22, 2020 0.2150 0.2250 0.2100 0.2110 128,600 -0.01(-4.09%)
May 21, 2020 0.2178 0.2200 0.2139 0.2200 68,487 +0.01(+2.90%)
May 20, 2020 0.2100 0.2178 0.2100 0.2138 47,545 +0.00(+0.38%)
May 19, 2020 0.1970 0.2182 0.1970 0.2130 42,725 +0.00(+0.47%)
May 18, 2020 0.2070 0.2182 0.1980 0.2120 201,866 +0.00(+0.00%)
May 15, 2020 0.2182 0.2182 0.2060 0.2120 12,500 +0.00(+0.95%)
May 14, 2020 0.2200 0.2366 0.2014 0.2100 69,692 -0.03(-12.10%)
May 13, 2020 0.2200 0.2400 0.2150 0.2389 82,540 -0.00(-0.46%)
May 12, 2020 0.2300 0.2419 0.2200 0.2400 139,157 +0.01(+6.67%)
May 11, 2020 0.2160 0.2800 0.2080 0.2250 705,831 +0.02(+9.22%)
May 08, 2020 0.2085 0.2159 0.2010 0.2060 68,900 -0.00(-0.48%)
May 07, 2020 0.2000 0.2149 0.2000 0.2070 161,907 +0.01(+2.99%)
May 06, 2020 0.2100 0.2199 0.2010 0.2010 79,435 -0.02(-8.59%)
May 05, 2020 0.2268 0.2268 0.2000 0.2199 113,583 +0.01(+5.22%)
May 04, 2020 0.2289 0.2289 0.2090 0.2090 26,958 -0.01(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.