Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 95.80 99.70 93.20 93.80 131,375 -2.20(-2.29%)
Jul 29, 2021 97.60 100.10 94.40 96.00 180,029 -0.20(-0.21%)
Jul 28, 2021 102.00 105.20 96.00 96.20 299,499 -4.20(-4.18%)
Jul 27, 2021 104.60 106.00 99.80 100.40 206,638 -7.00(-6.52%)
Jul 26, 2021 90.40 109.80 90.40 107.40 549,757 +16.40(+18.02%)
Jul 23, 2021 97.40 98.20 90.60 91.00 154,339 -4.80(-5.01%)
Jul 22, 2021 100.00 101.00 94.40 95.80 174,056 -5.60(-5.52%)
Jul 21, 2021 97.80 104.40 97.80 101.40 292,109 +3.80(+3.89%)
Jul 20, 2021 89.40 98.90 87.06 97.60 262,397 +8.60(+9.66%)
Jul 19, 2021 84.80 91.60 83.00 89.00 288,459 -1.20(-1.33%)
Jul 16, 2021 97.20 101.90 90.00 90.20 276,921 -5.60(-5.85%)
Jul 15, 2021 93.40 98.00 91.20 95.80 220,010 +1.40(+1.48%)
Jul 14, 2021 101.80 105.80 93.20 94.40 266,946 -7.60(-7.45%)
Jul 13, 2021 105.60 106.50 101.40 102.00 158,278 -4.00(-3.77%)
Jul 12, 2021 112.20 115.00 105.30 106.00 217,089 -9.80(-8.46%)
Jul 09, 2021 110.00 118.40 110.00 115.80 236,739 +2.20(+1.94%)
Jul 08, 2021 101.00 118.40 100.20 113.60 426,420 +8.40(+7.98%)
Jul 07, 2021 115.20 116.19 101.40 105.20 371,130 -11.00(-9.47%)
Jul 06, 2021 123.20 124.80 115.40 116.20 271,424 -7.00(-5.68%)
Jul 02, 2021 137.20 137.20 122.40 123.20 371,874 -13.20(-9.68%)
Jul 01, 2021 132.40 152.00 131.00 136.40 962,768 +6.60(+5.08%)
Jun 30, 2021 127.00 137.40 123.60 129.80 397,749 -1.40(-1.07%)
Jun 29, 2021 139.60 139.80 123.20 131.20 564,542 -8.20(-5.88%)
Jun 28, 2021 142.00 149.40 136.40 139.40 785,452 -2.60(-1.83%)
Jun 25, 2021 114.00 173.40 113.40 142.00 5,545,084 +27.60(+24.13%)
Jun 24, 2021 114.00 119.58 111.67 114.40 313,087 +0.20(+0.18%)
Jun 23, 2021 108.00 114.80 107.80 114.20 376,603 +6.40(+5.94%)
Jun 22, 2021 96.00 112.00 94.60 107.80 598,008 +10.80(+11.13%)
Jun 21, 2021 91.60 98.40 90.20 97.00 301,518 +6.00(+6.59%)
Jun 18, 2021 93.00 93.80 90.32 91.00 231,970 -2.00(-2.15%)
Jun 17, 2021 96.40 98.20 91.60 93.00 307,211 -5.80(-5.87%)
Jun 16, 2021 93.60 100.00 92.00 98.80 250,334 +4.60(+4.88%)
Jun 15, 2021 101.80 102.00 91.60 94.20 451,915 -7.80(-7.65%)
Jun 14, 2021 105.60 110.00 100.20 102.00 443,050 -3.80(-3.59%)
Jun 11, 2021 102.60 107.80 102.20 105.80 359,069 +5.80(+5.80%)
Jun 10, 2021 111.40 115.40 100.00 100.00 471,644 -11.20(-10.07%)
Jun 09, 2021 111.40 117.20 109.00 111.20 489,218 -3.00(-2.63%)
Jun 08, 2021 118.20 125.20 108.00 114.20 1,032,100 -0.20(-0.17%)
Jun 07, 2021 101.00 115.00 99.00 114.40 1,234,011 +15.60(+15.79%)
Jun 04, 2021 103.60 105.80 96.60 98.80 753,476 -6.00(-5.73%)
Jun 03, 2021 109.20 114.80 97.00 104.80 2,386,272 -25.40(-19.51%)
Jun 02, 2021 99.00 133.17 98.00 130.20 3,983,502 +34.80(+36.48%)
Jun 01, 2021 88.40 97.80 86.60 95.40 800,509 +9.60(+11.19%)
May 28, 2021 106.80 113.80 85.60 85.80 2,028,267 -10.40(-10.81%)
May 27, 2021 94.40 100.40 88.00 96.20 1,931,633 -3.00(-3.02%)
May 26, 2021 81.00 106.60 79.80 99.20 3,503,036 +20.40(+25.89%)
May 25, 2021 74.20 80.70 70.80 78.80 600,043 +4.20(+5.63%)
May 24, 2021 68.20 75.20 67.80 74.60 209,202 +6.40(+9.38%)
May 21, 2021 70.40 72.40 68.00 68.20 115,247 -2.60(-3.67%)
May 20, 2021 72.60 74.00 68.40 70.80 128,021 -1.00(-1.39%)
May 19, 2021 70.40 71.80 67.20 71.80 151,006 -3.00(-4.01%)
May 18, 2021 75.40 82.40 74.40 74.80 489,868 +1.60(+2.19%)
May 17, 2021 64.60 77.60 64.02 73.20 715,933 +8.60(+13.31%)
May 14, 2021 65.60 70.40 63.50 64.60 371,757 +0.20(+0.31%)
May 13, 2021 58.60 70.00 57.60 64.40 992,312 +7.40(+12.98%)
May 12, 2021 59.40 60.40 56.50 57.00 120,950 -3.60(-5.94%)
May 11, 2021 57.20 62.00 57.00 60.60 118,295 +0.80(+1.34%)
May 10, 2021 67.40 67.40 59.20 59.80 224,387 -8.40(-12.32%)
May 07, 2021 69.00 71.60 66.80 68.20 139,549 -2.00(-2.85%)
May 06, 2021 69.00 70.40 64.00 70.20 206,851 +0.40(+0.57%)
May 05, 2021 65.20 73.80 62.20 69.80 287,031 +6.40(+10.09%)
May 04, 2021 62.40 65.40 59.80 63.40 152,092 +1.20(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.