Nightfood Holdings Inc (OP: NGTF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2650 0.2760 0.2610 0.2698 177,343 -0.00(-0.07%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2700 85,569 +0.00(+0.00%)
Jul 28, 2021 0.2470 0.2720 0.2470 0.2700 121,414 +0.02(+5.88%)
Jul 27, 2021 0.2510 0.2697 0.2470 0.2550 79,931 +0.01(+2.82%)
Jul 26, 2021 0.2750 0.2750 0.2400 0.2480 199,399 -0.00(-0.80%)
Jul 23, 2021 0.2401 0.2678 0.2401 0.2500 305,845 -0.01(-2.34%)
Jul 22, 2021 0.2600 0.2780 0.2480 0.2560 136,254 +0.01(+3.14%)
Jul 21, 2021 0.2528 0.2600 0.2481 0.2482 114,251 +0.00(+0.73%)
Jul 20, 2021 0.2401 0.2560 0.2401 0.2464 113,313 +0.01(+2.58%)
Jul 19, 2021 0.2520 0.2562 0.2402 0.2402 124,234 -0.02(-6.25%)
Jul 16, 2021 0.2506 0.2720 0.2505 0.2562 56,065 +0.01(+2.03%)
Jul 15, 2021 0.2505 0.2678 0.2505 0.2511 126,447 -0.00(-0.99%)
Jul 14, 2021 0.2520 0.2785 0.2488 0.2536 101,589 +0.00(+0.40%)
Jul 13, 2021 0.2651 0.2699 0.2500 0.2526 75,630 +0.00(+1.04%)
Jul 12, 2021 0.2401 0.2702 0.2401 0.2500 86,843 -0.01(-3.47%)
Jul 09, 2021 0.2680 0.2710 0.2550 0.2590 98,677 -0.01(-4.60%)
Jul 08, 2021 0.2626 0.2780 0.2626 0.2715 49,974 +0.01(+3.39%)
Jul 07, 2021 0.2785 0.2800 0.2625 0.2626 205,498 -0.00(-0.30%)
Jul 06, 2021 0.2600 0.2800 0.2600 0.2634 182,885 -0.00(-0.53%)
Jul 02, 2021 0.2800 0.2800 0.2500 0.2648 260,083 -0.02(-5.43%)
Jul 01, 2021 0.2600 0.2900 0.2600 0.2800 176,643 +0.01(+4.59%)
Jun 30, 2021 0.2740 0.2740 0.2560 0.2677 147,428 +0.00(+1.13%)
Jun 29, 2021 0.2750 0.2988 0.2600 0.2647 157,031 -0.01(-3.75%)
Jun 28, 2021 0.2601 0.2899 0.2601 0.2750 102,623 -0.01(-5.04%)
Jun 25, 2021 0.2840 0.2948 0.2753 0.2896 76,978 +0.01(+2.12%)
Jun 24, 2021 0.2810 0.2978 0.2752 0.2836 90,669 +0.00(+0.93%)
Jun 23, 2021 0.2752 0.2981 0.2751 0.2810 87,271 -0.01(-3.04%)
Jun 22, 2021 0.2900 0.2920 0.2710 0.2898 71,630 -0.00(-0.07%)
Jun 21, 2021 0.2410 0.2970 0.2401 0.2900 294,986 +0.02(+7.37%)
Jun 18, 2021 0.2781 0.2848 0.2500 0.2701 190,256 -0.00(-0.41%)
Jun 17, 2021 0.2925 0.2950 0.2712 0.2712 77,782 -0.02(-6.48%)
Jun 16, 2021 0.2800 0.2975 0.2600 0.2900 243,500 +0.03(+11.54%)
Jun 15, 2021 0.2500 0.2800 0.2500 0.2600 230,657 +0.00(+0.00%)
Jun 14, 2021 0.2850 0.2850 0.2500 0.2600 241,680 -0.01(-1.89%)
Jun 11, 2021 0.2750 0.2869 0.2650 0.2650 95,102 -0.01(-3.64%)
Jun 10, 2021 0.2775 0.2880 0.2750 0.2750 116,970 -0.00(-0.07%)
Jun 09, 2021 0.2850 0.2950 0.2750 0.2752 99,828 +0.00(+0.07%)
Jun 08, 2021 0.2800 0.2980 0.2713 0.2750 83,894 -0.01(-2.34%)
Jun 07, 2021 0.2750 0.2816 0.2410 0.2816 456,905 +0.01(+2.33%)
Jun 04, 2021 0.2506 0.2816 0.2505 0.2752 184,838 +0.02(+5.85%)
Jun 03, 2021 0.2830 0.2830 0.2500 0.2600 573,854 -0.02(-7.67%)
Jun 02, 2021 0.2855 0.3000 0.2811 0.2816 170,629 -0.01(-2.90%)
Jun 01, 2021 0.2800 0.3080 0.2700 0.2900 210,005 +0.02(+6.15%)
May 28, 2021 0.3072 0.3072 0.2730 0.2732 270,743 -0.01(-4.54%)
May 27, 2021 0.3175 0.3175 0.2802 0.2862 331,029 -0.02(-7.38%)
May 26, 2021 0.2950 0.3096 0.2723 0.3090 99,666 +0.01(+4.75%)
May 25, 2021 0.3100 0.3300 0.2920 0.2950 244,902 -0.01(-4.68%)
May 24, 2021 0.2900 0.3100 0.2870 0.3095 124,368 +0.02(+6.72%)
May 21, 2021 0.3140 0.3140 0.2900 0.2900 161,927 +0.00(+0.00%)
May 20, 2021 0.3138 0.3138 0.2700 0.2900 226,572 +0.02(+6.15%)
May 19, 2021 0.3360 0.3750 0.2730 0.2732 221,544 -0.04(-12.15%)
May 18, 2021 0.2816 0.3450 0.2816 0.3110 219,105 +0.01(+4.01%)
May 17, 2021 0.2920 0.3210 0.2800 0.2990 295,702 +0.00(+1.36%)
May 14, 2021 0.3020 0.3460 0.2950 0.2950 178,471 -0.01(-2.51%)
May 13, 2021 0.3287 0.3470 0.3026 0.3026 204,287 -0.01(-3.63%)
May 12, 2021 0.3150 0.3600 0.3100 0.3140 352,332 +0.00(+1.29%)
May 11, 2021 0.3100 0.3399 0.3100 0.3100 274,639 +0.00(+0.00%)
May 10, 2021 0.3400 0.3875 0.3100 0.3100 653,311 -0.03(-8.88%)
May 07, 2021 0.3150 0.3850 0.3000 0.3402 388,144 +0.03(+8.83%)
May 06, 2021 0.3300 0.3400 0.3000 0.3126 353,190 +0.01(+4.20%)
May 05, 2021 0.3212 0.3700 0.2710 0.3000 963,507 -0.04(-12.99%)
May 04, 2021 0.3600 0.3750 0.3100 0.3448 726,097 -0.02(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.