Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0800 0.0900 0.0800 0.0850 107,026 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0850 21,000 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jul 23, 2021 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-5.88%)
Jul 22, 2021 0.0700 0.0900 0.0700 0.0850 450,291 +0.01(+21.43%)
Jul 21, 2021 0.0600 0.0750 0.0600 0.0700 65,920 +0.01(+7.69%)
Jul 20, 2021 0.0750 0.0750 0.0600 0.0650 185,153 -0.01(-13.33%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 28,800 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0750 0.0750 128,850 -0.01(-11.76%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 134,900 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 214,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0850 16,830 +0.00(+0.00%)
Jul 08, 2021 0.0950 0.0950 0.0550 0.0850 544,025 -0.01(-15.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 247,369 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 151,600 +0.00(+0.00%)
Jul 02, 2021 0.1150 0.1150 0.1050 0.1050 91,833 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2021 0.1150 0.1200 0.1000 0.1000 877,314 -0.01(-13.04%)
Jun 28, 2021 0.1100 0.1200 0.1100 0.1150 713,931 +0.01(+9.52%)
Jun 25, 2021 0.1100 0.1100 0.1050 0.1050 407,450 -0.01(-4.55%)
Jun 24, 2021 0.1000 0.1100 0.0950 0.1100 330,175 +0.01(+15.79%)
Jun 23, 2021 0.1000 0.1000 0.0850 0.0950 674,654 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.1000 0.0850 0.0950 2,289,927 +0.01(+11.76%)
Jun 21, 2021 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 152,500 +0.01(+6.67%)
Jun 17, 2021 0.0700 0.0850 0.0700 0.0750 772,050 +0.01(+15.38%)
Jun 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 103,142 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0700 152,209 +0.00(+0.00%)
Jun 09, 2021 0.0650 0.0700 0.0650 0.0700 487,000 +0.01(+7.69%)
Jun 08, 2021 0.0600 0.0650 0.0550 0.0650 319,650 +0.01(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0550 0.0600 191,800 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 132,333 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0600 619,000 -0.01(-7.69%)
May 31, 2021 0.0600 0.0650 0.0600 0.0650 97,753 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 476,905 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0650 0.0650 586,538 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2021 0.0650 0.0700 0.0600 0.0650 489,400 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0600 0.0650 1,183,367 -0.01(-7.14%)
May 18, 2021 0.0750 0.0750 0.0700 0.0700 337,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0700 0.0700 999,200 +0.00(+0.00%)
May 14, 2021 0.0650 0.0950 0.0650 0.0700 7,751,584 +0.02(+27.27%)
May 13, 2021 0.0500 0.0550 0.0500 0.0550 468,077 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 243,123 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 172,961 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0500 0.0600 152,250 +0.00(+0.00%)
May 07, 2021 0.0550 0.0600 0.0550 0.0600 500,750 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0550 0.0600 454,300 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 128,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.