Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.140 7.200 6.540 6.900 24,723 -0.30(-4.17%)
Jul 28, 2022 7.500 7.500 7.140 7.200 5,493 -0.18(-2.44%)
Jul 27, 2022 8.040 8.040 7.320 7.380 10,913 -0.66(-8.21%)
Jul 26, 2022 8.100 8.100 8.040 8.040 5,613 -0.18(-2.19%)
Jul 25, 2022 8.340 9.060 8.160 8.220 4,915 +0.06(+0.74%)
Jul 22, 2022 8.760 8.760 8.160 8.160 7,728 -0.78(-8.72%)
Jul 21, 2022 8.400 9.240 8.400 8.940 14,354 +0.66(+7.97%)
Jul 20, 2022 8.280 8.640 8.241 8.280 5,813 +0.36(+4.55%)
Jul 19, 2022 8.460 8.460 7.680 7.920 7,720 -0.24(-2.94%)
Jul 18, 2022 8.220 8.700 8.040 8.160 10,423 +0.00(+0.00%)
Jul 15, 2022 8.100 8.391 8.100 8.160 2,049 +0.06(+0.74%)
Jul 14, 2022 8.340 8.400 8.100 8.100 3,168 -0.24(-2.88%)
Jul 13, 2022 8.100 8.400 8.100 8.340 2,780 +0.36(+4.51%)
Jul 12, 2022 8.820 8.820 7.380 7.980 13,113 -0.96(-10.74%)
Jul 11, 2022 9.060 9.180 8.904 8.940 4,354 -0.06(-0.67%)
Jul 08, 2022 8.880 9.223 8.726 9.000 8,674 +0.00(+0.00%)
Jul 07, 2022 9.180 9.479 8.820 9.000 11,500 -0.18(-1.96%)
Jul 06, 2022 9.420 9.540 9.180 9.180 5,820 -0.42(-4.37%)
Jul 05, 2022 10.26 10.26 9.186 9.600 9,243 -0.90(-8.57%)
Jul 01, 2022 10.50 11.28 9.960 10.50 18,206 -0.12(-1.13%)
Jun 30, 2022 11.46 11.54 9.900 10.62 39,614 +0.24(+2.31%)
Jun 29, 2022 9.540 10.38 9.240 10.38 49,734 +1.14(+12.34%)
Jun 28, 2022 7.800 9.660 6.720 9.240 39,680 +1.44(+18.46%)
Jun 27, 2022 7.800 7.980 7.200 7.800 24,409 +0.00(+0.00%)
Jun 24, 2022 7.020 7.800 6.646 7.800 21,574 +1.02(+15.04%)
Jun 23, 2022 6.780 6.900 6.630 6.780 10,401 +0.00(+0.00%)
Jun 22, 2022 6.900 6.900 6.660 6.780 9,618 -0.12(-1.74%)
Jun 21, 2022 6.660 6.900 6.483 6.900 7,065 -0.12(-1.71%)
Jun 17, 2022 6.900 7.200 6.240 7.020 23,753 +0.18(+2.63%)
Jun 16, 2022 6.840 7.800 6.740 6.840 12,029 +0.00(+0.00%)
Jun 15, 2022 6.240 7.440 6.178 6.840 59,016 +0.60(+9.62%)
Jun 14, 2022 6.480 6.480 6.210 6.240 4,180 -0.24(-3.70%)
Jun 13, 2022 7.140 7.200 6.120 6.480 22,213 -0.72(-10.00%)
Jun 10, 2022 7.140 7.319 6.840 7.200 2,376 -0.12(-1.64%)
Jun 09, 2022 7.380 7.580 7.006 7.320 4,608 -0.06(-0.81%)
Jun 08, 2022 7.440 7.980 7.202 7.380 8,435 -0.54(-6.82%)
Jun 07, 2022 7.740 8.040 7.680 7.920 5,903 +0.06(+0.76%)
Jun 06, 2022 7.620 8.026 7.492 7.860 5,523 +0.33(+4.36%)
Jun 03, 2022 7.740 8.040 7.380 7.532 7,917 -0.21(-2.69%)
Jun 02, 2022 7.478 8.280 7.329 7.740 17,504 +0.48(+6.61%)
Jun 01, 2022 7.320 7.500 7.021 7.260 23,307 -0.12(-1.63%)
May 31, 2022 6.060 7.620 6.000 7.380 50,908 +1.26(+20.59%)
May 27, 2022 5.700 6.206 5.700 6.120 24,993 +0.39(+6.81%)
May 26, 2022 6.420 6.600 5.701 5.730 45,306 -0.87(-13.18%)
May 25, 2022 6.420 6.797 6.000 6.600 56,200 +0.48(+7.84%)
May 24, 2022 6.840 6.900 6.090 6.120 19,607 -0.78(-11.30%)
May 23, 2022 6.900 7.162 6.720 6.900 15,559 -0.48(-6.50%)
May 20, 2022 7.980 7.986 6.960 7.380 9,174 -0.60(-7.52%)
May 19, 2022 6.600 9.000 6.600 7.980 25,212 +1.26(+18.75%)
May 18, 2022 6.240 7.080 6.240 6.720 8,800 +0.36(+5.66%)
May 17, 2022 6.420 6.720 6.360 6.360 13,342 -0.24(-3.64%)
May 16, 2022 6.600 7.440 6.360 6.600 15,936 -0.18(-2.65%)
May 13, 2022 6.240 7.019 6.181 6.780 41,514 +0.72(+11.88%)
May 12, 2022 6.240 6.480 5.847 6.060 18,145 -0.18(-2.88%)
May 11, 2022 6.660 6.900 6.120 6.240 13,093 -0.60(-8.77%)
May 10, 2022 7.200 7.499 6.517 6.840 24,106 -0.36(-5.00%)
May 09, 2022 8.460 8.582 7.200 7.200 28,273 -1.26(-14.89%)
May 06, 2022 9.300 9.300 8.460 8.460 10,774 -1.02(-10.76%)
May 05, 2022 9.360 9.540 9.300 9.480 1,650 +0.18(+1.94%)
May 04, 2022 9.000 9.360 9.000 9.300 8,946 +0.06(+0.65%)
May 03, 2022 9.240 9.420 9.001 9.240 1,599 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.