Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 27, 2022 0.1200 0 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 82,525 -0.01(-4.00%)
Jul 22, 2022 0.1200 0.1250 0.1200 0.1250 212,500 +0.01(+4.17%)
Jul 21, 2022 0.1200 0.1300 0.1200 0.1200 95,500 +0.00(+4.35%)
Jul 19, 2022 0.1150 0 -0.00(-4.17%)
Jul 18, 2022 0.1150 0.1200 0.1150 0.1200 74,000 +0.00(+4.35%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0 -0.00(-4.17%)
Jul 08, 2022 0.1200 0 +0.00(+4.35%)
Jul 07, 2022 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jun 23, 2022 0.1200 0 -0.02(-11.11%)
Jun 21, 2022 0.1350 0 +0.01(+3.85%)
Jun 15, 2022 0.1300 0 -0.01(-3.70%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 75,000 +0.01(+3.85%)
Jun 07, 2022 0.1300 0 -0.01(-7.14%)
Jun 06, 2022 0.1350 0.1400 0.1350 0.1400 37,592 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1400 0.1300 0.1400 500,341 +0.01(+7.69%)
Jun 01, 2022 0.1300 0 +0.00(+0.00%)
May 30, 2022 0.1300 0 +0.00(+0.00%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
May 26, 2022 0.1250 0.1250 0.1250 0.1250 6,250 +0.01(+4.17%)
May 25, 2022 0.1350 0.1350 0.1200 0.1200 4,000 -0.02(-14.29%)
May 24, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
May 18, 2022 0.1200 0.1300 0.1150 0.1300 101,366 +0.02(+18.18%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 45,600 +0.01(+4.76%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
May 13, 2022 0.1100 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
May 10, 2022 0.1250 0.1250 0.1150 0.1150 127,000 -0.00(-4.17%)
May 09, 2022 0.1250 0.1250 0.1200 0.1200 29,415 -0.01(-7.69%)
May 05, 2022 0.1300 0 +0.01(+4.00%)
May 04, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.