Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				0.0936	0	-0.01(-12.52%)
May 15, 2023	0.1012	0.1080	0.0941	0.1070	6,762,746	-0.00(-3.60%)
May 12, 2023	0.1285	0.1297	0.0969	0.1110	15,100,348	-0.03(-18.80%)
May 11, 2023	0.1824	0.1830	0.1325	0.1367	43,918,752	+0.00(+2.86%)
May 10, 2023	0.1100	0.1973	0.1026	0.1329	34,444,808	+0.02(+16.07%)
May 09, 2023	0.1157	0.1157	0.1050	0.1145	1,580,249	+0.00(+4.19%)
May 08, 2023	0.1199	0.1199	0.1099	0.1099	906,292	-0.00(-1.08%)
May 05, 2023	0.1159	0.1187	0.1101	0.1111	610,753	-0.00(-1.59%)
May 04, 2023	0.1248	0.1248	0.1021	0.1129	796,493	-0.01(-4.24%)
May 03, 2023	0.1121	0.1265	0.1080	0.1179	1,614,180	+0.01(+8.96%)
May 02, 2023	0.1077	0.1137	0.1030	0.1082	1,117,550	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.