Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3324 -0.0016 (-0.48%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3050 0.3163 0.3000 0.3000 14,754 -0.01(-1.90%)
Jul 28, 2023 0.2961 0.3094 0.2961 0.3058 27,179 -0.01(-2.92%)
Jul 27, 2023 0.3105 0.3150 0.3105 0.3150 7,827 -0.02(-5.26%)
Jul 26, 2023 0.3325 0.3325 0.3325 0.3325 500 +0.00(+0.00%)
Jul 25, 2023 0.3325 0.3325 0.3325 0.3325 1,525 +0.02(+5.89%)
Jul 24, 2023 0.3340 0.3340 0.3140 0.3140 12,910 +0.00(+0.06%)
Jul 21, 2023 0.3138 0.3138 0.3138 0.3138 208 +0.01(+4.60%)
Jul 19, 2023 0.3000 0 -0.02(-7.12%)
Jul 18, 2023 0.3252 0.3340 0.3230 0.3230 22,138 +0.01(+3.00%)
Jul 17, 2023 0.3295 0.3295 0.3136 0.3136 3,515 +0.00(+0.74%)
Jul 14, 2023 0.3350 0.3350 0.3113 0.3113 10,717 -0.01(-2.99%)
Jul 13, 2023 0.3293 0.3300 0.3209 0.3209 14,686 +0.01(+4.53%)
Jul 12, 2023 0.3200 0.3200 0.3070 0.3070 41,073 -0.01(-4.06%)
Jul 11, 2023 0.3200 0.3200 0.3200 0.3200 20,628 -0.01(-3.03%)
Jul 10, 2023 0.3419 0.3419 0.3278 0.3300 18,696 +0.01(+2.17%)
Jul 07, 2023 0.3236 0.3431 0.2945 0.3230 69,385 +0.01(+3.13%)
Jul 06, 2023 0.3132 0.3132 0.3132 0.3132 141 -0.01(-3.21%)
Jul 05, 2023 0.3582 0.3582 0.3022 0.3236 115,724 -0.02(-5.96%)
Jun 30, 2023 0.3441 55 +0.02(+5.88%)
Jun 29, 2023 0.3442 0.3625 0.3250 0.3250 1,848 -0.02(-5.58%)
Jun 28, 2023 0.3442 0.3442 0.3442 0.3442 777 -0.00(-0.32%)
Jun 27, 2023 0.3287 0.3625 0.3287 0.3453 300 -0.05(-13.68%)
Jun 26, 2023 0.3814 0.4000 0.3814 0.4000 5,152 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.4000 0.3800 0.4000 10,511 +0.02(+5.26%)
Jun 22, 2023 0.3750 0.3800 0.3600 0.3800 5,751 +0.02(+5.56%)
Jun 21, 2023 0.3600 0.3600 0.3600 0.3600 149 +0.01(+2.48%)
Jun 20, 2023 0.3513 0.3513 0.3513 0.3513 121 -0.00(-0.37%)
Jun 16, 2023 0.3526 0.3526 0.3526 0.3526 270 -0.01(-3.37%)
Jun 14, 2023 0.3649 2 +0.04(+12.62%)
Jun 13, 2023 0.3240 0.3632 0.3240 0.3240 1,839 -0.07(-16.92%)
Jun 12, 2023 0.3791 0.3900 0.3791 0.3900 3,355 +0.03(+8.39%)
Jun 08, 2023 0.3598 123 +0.00(+1.24%)
Jun 07, 2023 0.3650 0.4000 0.3450 0.3554 111,618 -0.08(-17.83%)
Jun 06, 2023 0.3758 0.4500 0.3718 0.4325 19,804 +0.03(+6.37%)
Jun 05, 2023 0.3718 0.4066 0.3718 0.4066 12,672 +0.04(+11.40%)
Jun 02, 2023 0.4939 0.4939 0.3650 0.3650 21,028 -0.01(-2.38%)
Jun 01, 2023 0.3900 0.3900 0.3739 0.3739 58,374 -0.00(-0.95%)
May 30, 2023 0.3775 1,024 -0.00(-0.66%)
May 26, 2023 0.3737 0.3800 0.3650 0.3800 11,200 +0.00(+0.82%)
May 25, 2023 0.3769 0.3857 0.3769 0.3769 373 -0.02(-4.19%)
May 24, 2023 0.3934 0.3934 0.3934 0.3934 669 +0.01(+1.60%)
May 23, 2023 0.3800 0.3873 0.3800 0.3872 17,904 +0.03(+8.31%)
May 22, 2023 0.3650 0.3650 0.3478 0.3575 4,455 -0.02(-5.10%)
May 19, 2023 0.3719 0.3767 0.3659 0.3767 6,383 +0.03(+7.75%)
May 18, 2023 0.3600 0.3600 0.3258 0.3496 20,808 -0.02(-5.49%)
May 17, 2023 0.3631 0.3699 0.3628 0.3699 3,988 +0.04(+13.33%)
May 16, 2023 0.3264 0.3264 0.3264 0.3264 150 -0.00(-0.88%)
May 15, 2023 0.3311 0.3311 0.3293 0.3293 1,121 +0.00(+1.01%)
May 12, 2023 0.3240 0.3260 0.3240 0.3260 1,588 -0.00(-0.97%)
May 11, 2023 0.3288 0.3300 0.3228 0.3292 6,248 -0.00(-0.99%)
May 09, 2023 0.3325 66 -0.01(-1.69%)
May 08, 2023 0.3500 0.3500 0.3382 0.3382 74,421 -0.01(-2.79%)
May 05, 2023 0.3601 0.3690 0.3479 0.3479 15,407 +0.01(+2.32%)
May 04, 2023 0.3410 0.3500 0.3400 0.3400 36,583 -0.00(-0.12%)
May 03, 2023 0.3561 0.3561 0.3404 0.3404 10,648 +0.00(+0.12%)
May 02, 2023 0.3000 0.3555 0.3000 0.3400 67,676 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.