Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

9.760 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 9.810 9.875 9.701 9.750 319,286 +0.06(+0.62%)
May 13, 2024 9.650 9.750 9.635 9.690 353,602 +0.09(+0.94%)
May 10, 2024 9.680 9.730 9.535 9.600 270,633 -0.06(-0.62%)
May 09, 2024 9.540 9.730 9.515 9.660 365,536 +0.12(+1.26%)
May 08, 2024 9.550 9.655 9.510 9.540 459,763 -0.09(-0.93%)
May 07, 2024 9.700 9.720 9.555 9.630 692,665 -0.05(-0.52%)
May 06, 2024 9.740 9.795 9.650 9.680 601,896 +0.03(+0.31%)
May 03, 2024 9.900 9.980 9.610 9.650 574,139 -0.02(-0.21%)
May 02, 2024 9.800 9.800 9.596 9.670 593,315 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.