Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.80	26.82	26.58	26.75	4,244,210	+0.07(+0.25%)
Jul 28, 2023	26.89	26.94	26.56	26.68	3,705,158	-0.03(-0.11%)
Jul 27, 2023	27.18	27.29	26.67	26.71	5,897,692	-0.55(-2.03%)
Jul 26, 2023	27.13	27.48	27.08	27.27	4,108,302	+0.09(+0.32%)
Jul 25, 2023	27.01	27.25	26.94	27.18	4,392,487	+0.17(+0.61%)
Jul 24, 2023	27.14	27.14	26.76	27.01	5,921,352	-0.09(-0.32%)
Jul 21, 2023	26.72	27.15	26.63	27.10	6,720,693	+0.49(+1.83%)
Jul 20, 2023	26.34	26.64	26.09	26.62	6,841,557	+0.38(+1.44%)
Jul 19, 2023	25.62	26.24	25.61	26.24	7,798,283	+0.66(+2.58%)
Jul 18, 2023	25.73	25.97	25.32	25.58	4,883,874	-0.13(-0.49%)
Jul 17, 2023	25.96	26.07	25.67	25.70	5,072,323	-0.30(-1.16%)
Jul 14, 2023	25.97	26.10	25.80	26.00	4,350,187	-0.09(-0.33%)
Jul 13, 2023	25.88	26.09	25.83	26.09	4,067,793	+0.16(+0.60%)
Jul 12, 2023	25.73	25.99	25.61	25.94	4,461,697	+0.38(+1.48%)
Jul 11, 2023	25.21	25.56	25.17	25.56	4,533,786	+0.33(+1.31%)
Jul 10, 2023	25.40	25.59	25.08	25.23	5,122,314	-0.24(-0.95%)
Jul 07, 2023	25.68	25.72	25.44	25.47	4,974,267	-0.34(-1.32%)
Jul 06, 2023	25.77	25.87	25.61	25.81	3,629,157	-0.16(-0.60%)
Jul 05, 2023	25.78	26.21	25.73	25.96	4,442,096	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.