Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

48.71 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	48.94	49.02	48.67	48.70	746,591	-0.34(-0.69%)
May 15, 2024	49.04	49.20	48.78	49.04	843,432	+0.45(+0.93%)
May 14, 2024	48.54	48.77	48.38	48.59	832,018	+0.50(+1.04%)
May 13, 2024	48.35	48.52	48.06	48.09	933,022	+0.06(+0.12%)
May 10, 2024	48.41	48.48	47.90	48.03	777,728	-0.24(-0.50%)
May 09, 2024	47.83	48.29	47.70	48.27	776,795	+0.49(+1.03%)
May 08, 2024	47.61	47.79	47.52	47.78	692,103	-0.26(-0.54%)
May 07, 2024	48.05	48.32	47.99	48.04	607,096	+0.06(+0.13%)
May 06, 2024	47.72	48.03	47.72	47.98	985,776	+0.62(+1.31%)
May 03, 2024	47.67	47.88	47.25	47.36	1,475,876	+0.45(+0.96%)
May 02, 2024	46.75	46.98	46.22	46.91	980,932	+0.73(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.