Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.82	12.93	12.81	12.91	69,707	-0.05(-0.40%)
Jul 28, 2005	12.75	13.05	12.75	12.96	39,041	+0.22(+1.74%)
Jul 27, 2005	12.70	12.84	12.70	12.74	16,481	+0.06(+0.47%)
Jul 26, 2005	12.66	12.72	12.61	12.68	107,398	+0.04(+0.35%)
Jul 25, 2005	12.61	12.64	12.51	12.64	61,602	+0.01(+0.12%)
Jul 22, 2005	12.66	12.76	12.62	12.62	32,151	-0.18(-1.39%)
Jul 21, 2005	12.80	12.80	12.61	12.80	14,454	-0.01(-0.12%)
Jul 20, 2005	12.59	12.81	12.57	12.81	59,575	+0.27(+2.18%)
Jul 19, 2005	12.41	12.58	12.41	12.54	30,530	-0.14(-1.11%)
Jul 18, 2005	12.51	12.68	12.51	12.68	55,117	+0.10(+0.82%)
Jul 15, 2005	12.47	12.59	12.47	12.58	62,142	-0.06(-0.47%)
Jul 14, 2005	12.58	12.67	12.57	12.64	50,524	+0.14(+1.13%)
Jul 13, 2005	12.47	12.53	12.47	12.50	14,860	+0.01(+0.06%)
Jul 12, 2005	12.48	12.61	12.48	12.49	54,172	+0.06(+0.45%)
Jul 11, 2005	12.30	12.47	12.30	12.43	39,717	+0.14(+1.11%)
Jul 08, 2005	12.24	12.30	12.21	12.30	188,318	+0.05(+0.42%)
Jul 07, 2005	12.05	12.24	12.05	12.24	124,555	+0.01(+0.06%)
Jul 06, 2005	12.24	12.24	12.18	12.24	20,398	+0.05(+0.43%)
Jul 05, 2005	12.12	12.20	12.11	12.18	32,827	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.