Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.86 +0.49 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.29	42.60	42.18	42.58	1,350,485	+0.39(+0.93%)
Jul 28, 2022	41.82	42.30	41.70	42.19	911,057	+0.33(+0.80%)
Jul 27, 2022	41.57	41.88	41.28	41.86	1,367,582	+0.47(+1.14%)
Jul 26, 2022	41.57	41.66	41.39	41.39	608,595	-0.23(-0.54%)
Jul 25, 2022	41.60	41.68	41.49	41.61	472,626	+0.20(+0.47%)
Jul 22, 2022	41.61	41.86	41.25	41.42	669,493	-0.12(-0.28%)
Jul 21, 2022	40.97	41.57	40.89	41.53	822,801	+0.63(+1.53%)
Jul 20, 2022	41.19	41.21	40.78	40.91	912,852	-0.45(-1.09%)
Jul 19, 2022	41.22	41.41	41.16	41.36	1,025,846	+1.12(+2.77%)
Jul 18, 2022	40.80	40.85	40.16	40.24	1,002,213	-0.17(-0.41%)
Jul 15, 2022	39.96	40.41	39.86	40.41	1,142,576	+0.69(+1.73%)
Jul 14, 2022	39.43	39.75	39.20	39.72	1,831,068	-0.46(-1.15%)
Jul 13, 2022	39.80	40.29	39.75	40.18	920,688	-0.17(-0.41%)
Jul 12, 2022	40.23	40.62	40.23	40.35	1,185,125	+0.01(+0.02%)
Jul 11, 2022	40.26	40.58	40.17	40.34	948,444	-0.20(-0.48%)
Jul 08, 2022	40.37	40.73	40.26	40.53	937,300	-0.02(-0.05%)
Jul 07, 2022	40.43	40.60	40.40	40.55	885,663	+0.20(+0.49%)
Jul 06, 2022	40.21	40.45	40.09	40.36	977,466	+0.15(+0.37%)
Jul 05, 2022	39.82	40.22	39.70	40.21	1,056,654	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.