Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.30	16.33	16.25	16.30	61,556	+0.06(+0.36%)
Jul 28, 2006	16.02	16.26	16.02	16.25	28,348	+0.34(+2.14%)
Jul 27, 2006	19.98	16.30	15.88	15.90	19,978	-0.04(-0.23%)
Jul 26, 2006	15.85	15.99	15.72	15.94	32,262	+0.13(+0.84%)
Jul 25, 2006	15.82	15.85	15.64	15.81	55,886	+0.09(+0.57%)
Jul 24, 2006	15.70	15.80	15.63	15.72	117,712	+0.15(+0.95%)
Jul 21, 2006	15.54	15.65	15.50	15.57	28,753	+0.07(+0.48%)
Jul 20, 2006	15.68	15.68	15.48	15.50	48,461	+0.02(+0.14%)
Jul 19, 2006	15.04	15.57	15.04	15.48	47,921	+0.21(+1.36%)
Jul 18, 2006	15.22	15.27	14.98	15.27	81,669	+0.03(+0.19%)
Jul 17, 2006	15.11	15.26	15.11	15.24	50,351	-0.19(-1.20%)
Jul 14, 2006	15.35	15.53	15.31	15.42	190,607	-0.01(-0.05%)
Jul 13, 2006	15.63	15.67	15.43	15.43	189,663	-0.27(-1.75%)
Jul 12, 2006	15.92	15.92	15.65	15.70	226,785	-0.17(-1.07%)
Jul 11, 2006	15.73	15.89	15.69	15.88	167,119	+0.03(+0.19%)
Jul 10, 2006	15.68	15.87	15.68	15.85	40,227	+0.07(+0.47%)
Jul 07, 2006	15.88	15.91	15.70	15.77	76,000	-0.20(-1.25%)
Jul 06, 2006	11.87	15.97	15.56	15.97	138,906	+0.20(+1.27%)
Jul 05, 2006	15.77	15.79	15.61	15.77	218,821	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.