Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.53 -0.62 (-0.18%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.04	43.35	42.75	43.28	134,665	+0.07(+0.17%)
Jul 28, 2011	43.32	43.34	43.01	43.21	141,976	+0.18(+0.42%)
Jul 27, 2011	42.94	43.47	42.72	43.03	171,002	+0.19(+0.44%)
Jul 26, 2011	42.66	43.23	42.60	42.84	38,680	+0.38(+0.89%)
Jul 25, 2011	42.27	42.65	41.92	42.46	80,162	+0.14(+0.33%)
Jul 22, 2011	42.48	42.50	42.29	42.32	128,353	-0.28(-0.66%)
Jul 21, 2011	42.83	42.96	42.44	42.61	52,136	+0.14(+0.32%)
Jul 20, 2011	42.70	42.70	41.99	42.47	58,513	-0.35(-0.81%)
Jul 19, 2011	43.67	43.76	42.66	42.82	99,601	-0.43(-0.99%)
Jul 18, 2011	42.93	43.32	42.90	43.25	86,438	+0.35(+0.81%)
Jul 15, 2011	42.48	43.08	42.42	42.90	52,186	+0.52(+1.22%)
Jul 14, 2011	42.87	42.99	42.24	42.38	49,824	-0.25(-0.58%)
Jul 13, 2011	42.69	43.33	42.48	42.63	70,957	+0.15(+0.34%)
Jul 12, 2011	42.60	42.86	42.32	42.48	45,051	-0.15(-0.34%)
Jul 11, 2011	43.19	43.19	42.48	42.63	120,294	-0.69(-1.59%)
Jul 08, 2011	42.98	43.95	42.95	43.32	395,818	+0.13(+0.30%)
Jul 07, 2011	43.30	43.30	43.05	43.19	70,388	+0.23(+0.52%)
Jul 06, 2011	43.15	43.22	42.92	42.96	37,879	-0.07(-0.15%)
Jul 05, 2011	43.13	43.13	42.76	43.03	39,800	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.