Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

347.15 +3.65 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	183.83	184.08	179.69	181.62	58,577	-1.90(-1.03%)
Jul 28, 2017	183.36	184.91	176.82	183.51	133,831	-0.79(-0.43%)
Jul 27, 2017	186.12	186.50	182.50	184.31	59,535	-2.91(-1.55%)
Jul 26, 2017	186.63	187.91	184.21	187.21	86,259	+0.62(+0.33%)
Jul 25, 2017	190.44	190.44	185.61	186.59	60,292	-2.02(-1.07%)
Jul 24, 2017	190.37	190.37	184.95	188.60	83,191	-1.74(-0.91%)
Jul 21, 2017	195.54	195.54	190.34	190.34	75,137	-4.53(-2.32%)
Jul 20, 2017	193.97	195.50	192.77	194.87	43,310	+1.71(+0.88%)
Jul 19, 2017	192.78	196.05	192.05	193.16	42,457	+0.68(+0.36%)
Jul 18, 2017	193.22	193.66	190.69	192.48	46,524	-0.27(-0.14%)
Jul 17, 2017	190.87	193.23	189.17	192.74	63,798	+3.11(+1.64%)
Jul 14, 2017	190.51	192.28	188.27	189.63	60,446	+0.54(+0.29%)
Jul 13, 2017	186.79	189.73	186.25	189.09	73,480	+1.95(+1.04%)
Jul 12, 2017	182.21	187.65	182.21	187.14	82,807	+6.71(+3.72%)
Jul 11, 2017	179.50	183.09	179.50	180.44	85,931	+0.90(+0.50%)
Jul 10, 2017	175.12	179.91	172.13	179.54	29,480	+4.08(+2.33%)
Jul 07, 2017	175.43	176.10	173.12	175.46	57,749	+0.74(+0.42%)
Jul 06, 2017	175.40	176.70	172.79	174.72	62,935	-1.94(-1.10%)
Jul 05, 2017	177.75	177.75	173.88	176.66	87,945	-0.75(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.