Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.36	15.61	15.12	15.48	744,324	-0.01(-0.05%)
Jul 28, 2011	15.35	15.80	15.31	15.49	619,059	+0.13(+0.87%)
Jul 27, 2011	15.84	15.84	15.06	15.35	409,964	-0.54(-3.41%)
Jul 26, 2011	15.69	16.10	15.56	15.89	390,394	+0.18(+1.12%)
Jul 25, 2011	15.61	15.94	15.41	15.72	155,963	+0.05(+0.31%)
Jul 22, 2011	15.70	15.71	15.65	15.67	130,744	-0.02(-0.13%)
Jul 21, 2011	15.72	15.82	15.44	15.69	536,702	+0.03(+0.18%)
Jul 20, 2011	15.63	15.80	15.51	15.66	449,137	+0.04(+0.23%)
Jul 19, 2011	15.79	15.80	15.27	15.63	282,942	-0.06(-0.36%)
Jul 18, 2011	15.99	15.99	15.50	15.68	193,212	-0.30(-1.89%)
Jul 15, 2011	15.35	16.06	15.30	15.99	322,106	+0.65(+4.27%)
Jul 14, 2011	15.82	15.82	15.15	15.33	606,156	-0.44(-2.77%)
Jul 13, 2011	16.13	16.13	15.61	15.77	187,192	-0.29(-1.80%)
Jul 12, 2011	15.99	16.34	15.96	16.06	201,804	+0.00(+0.00%)
Jul 11, 2011	16.03	16.18	15.92	16.06	160,646	-0.14(-0.87%)
Jul 08, 2011	16.01	16.25	15.95	16.20	132,199	+0.01(+0.09%)
Jul 07, 2011	16.16	16.37	16.08	16.18	439,492	+0.06(+0.39%)
Jul 06, 2011	15.87	16.15	15.87	16.12	310,566	+0.18(+1.10%)
Jul 05, 2011	15.86	15.96	15.73	15.94	230,552	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.