Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.01	63.16	62.92	63.08	16,517	+0.16(+0.26%)
Jul 28, 2017	62.60	62.93	62.60	62.92	10,521	+0.51(+0.81%)
Jul 27, 2017	62.65	62.71	62.29	62.41	19,318	-0.09(-0.15%)
Jul 26, 2017	61.84	62.59	61.80	62.50	13,920	+0.56(+0.91%)
Jul 25, 2017	62.05	62.23	61.90	61.94	19,529	-0.09(-0.15%)
Jul 24, 2017	62.18	62.18	61.98	62.03	13,826	-0.01(-0.02%)
Jul 21, 2017	61.99	62.10	61.87	62.04	31,365	+0.56(+0.92%)
Jul 20, 2017	61.36	61.73	61.17	61.48	23,839	+0.02(+0.03%)
Jul 19, 2017	61.67	61.67	61.39	61.46	37,776	-0.09(-0.15%)
Jul 18, 2017	61.52	61.70	61.44	61.55	28,607	+0.44(+0.72%)
Jul 17, 2017	61.18	61.30	61.11	61.11	19,454	+0.37(+0.61%)
Jul 14, 2017	60.88	60.95	60.65	60.74	33,454	+0.63(+1.05%)
Jul 13, 2017	60.51	60.51	60.09	60.11	28,448	-0.45(-0.74%)
Jul 12, 2017	60.61	60.64	60.45	60.56	20,885	+0.41(+0.68%)
Jul 11, 2017	59.81	60.21	59.62	60.15	22,172	+0.24(+0.40%)
Jul 10, 2017	59.29	59.98	59.21	59.91	24,325	+0.16(+0.27%)
Jul 07, 2017	60.11	60.11	59.33	59.75	15,191	-0.79(-1.30%)
Jul 06, 2017	60.59	60.59	60.37	60.54	22,886	-0.10(-0.16%)
Jul 05, 2017	60.60	60.65	60.24	60.64	16,603	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.