Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.089 8.109 7.951 7.951 31,598 -0.16(-1.95%)
Jul 30, 2019 8.138 8.138 8.099 8.109 22,201 -0.09(-1.08%)
Jul 29, 2019 8.217 8.217 8.118 8.197 19,491 +0.01(+0.12%)
Jul 26, 2019 8.128 8.188 8.089 8.188 36,450 +0.08(+0.97%)
Jul 25, 2019 8.197 8.207 8.059 8.109 52,926 -0.04(-0.48%)
Jul 24, 2019 8.237 8.237 8.100 8.148 50,374 -0.14(-1.67%)
Jul 23, 2019 8.257 8.296 8.226 8.286 49,025 -0.05(-0.59%)
Jul 22, 2019 8.267 8.336 8.247 8.336 27,381 +0.09(+1.08%)
Jul 19, 2019 8.247 8.339 8.247 8.247 25,717 +0.10(+1.21%)
Jul 18, 2019 8.207 8.227 8.148 8.148 43,254 +0.09(+1.10%)
Jul 17, 2019 8.197 8.197 8.059 8.059 50,157 -0.05(-0.61%)
Jul 16, 2019 8.197 8.227 8.109 8.109 42,447 -0.09(-1.08%)
Jul 15, 2019 8.217 8.217 8.079 8.197 47,864 +0.05(+0.61%)
Jul 12, 2019 8.168 8.168 8.079 8.148 24,806 +0.02(+0.24%)
Jul 11, 2019 8.247 8.247 8.109 8.128 38,650 -0.04(-0.48%)
Jul 10, 2019 8.227 8.258 8.168 8.168 41,708 -0.03(-0.36%)
Jul 09, 2019 8.099 8.197 8.079 8.197 44,998 -0.09(-1.07%)
Jul 08, 2019 8.207 8.286 8.179 8.286 22,959 -0.06(-0.71%)
Jul 05, 2019 8.286 8.346 8.207 8.346 48,701 -0.30(-3.43%)
Jul 03, 2019 8.543 8.642 8.532 8.642 21,060 +0.06(+0.69%)
Jul 02, 2019 8.721 8.721 8.583 8.583 39,989 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.