Indicators

Suncoke Energy Inc (NY: SXC )

10.14 -0.09 (-0.88%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.608	7.683	7.293	7.434	958,341	-0.18(-2.40%)
Jul 28, 2017	7.766	7.899	7.550	7.617	1,338,883	-0.12(-1.50%)
Jul 27, 2017	8.613	8.696	7.434	7.733	2,372,827	-1.18(-13.23%)
Jul 26, 2017	8.979	9.029	8.771	8.912	780,975	-0.06(-0.65%)
Jul 25, 2017	8.879	9.162	8.854	8.971	717,249	+0.22(+2.47%)
Jul 24, 2017	8.838	8.921	8.663	8.755	437,275	-0.01(-0.09%)
Jul 21, 2017	8.904	8.954	8.730	8.763	723,600	-0.10(-1.12%)
Jul 20, 2017	8.946	9.049	8.730	8.863	519,552	-0.07(-0.84%)
Jul 19, 2017	8.863	9.029	8.780	8.937	533,777	+0.01(+0.09%)
Jul 18, 2017	9.062	9.062	8.838	8.929	449,127	-0.12(-1.38%)
Jul 17, 2017	9.054	9.153	8.995	9.054	466,234	+0.05(+0.55%)
Jul 14, 2017	9.087	9.133	8.946	9.004	458,506	-0.05(-0.55%)
Jul 13, 2017	9.145	9.145	8.871	9.054	438,727	-0.06(-0.64%)
Jul 12, 2017	9.187	9.328	9.062	9.112	1,234,602	+0.00(+0.00%)
Jul 11, 2017	9.128	9.178	8.983	9.112	1,257,874	+0.01(+0.09%)
Jul 10, 2017	9.020	9.162	9.007	9.103	930,509	-0.02(-0.18%)
Jul 07, 2017	9.128	9.162	8.912	9.120	636,754	-0.03(-0.36%)
Jul 06, 2017	9.095	9.344	9.016	9.153	1,379,910	+0.01(+0.09%)
Jul 05, 2017	9.095	9.170	8.900	9.145	701,475	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.