Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.22	31.38	30.97	31.38	596,924	+0.11(+0.34%)
Jul 28, 2006	31.06	31.47	31.06	31.27	602,024	+0.34(+1.10%)
Jul 27, 2006	31.02	31.37	30.91	30.93	496,548	+0.00(+0.01%)
Jul 26, 2006	30.82	31.00	30.63	30.93	576,756	+0.14(+0.45%)
Jul 25, 2006	30.61	30.84	30.50	30.79	384,349	+0.21(+0.68%)
Jul 24, 2006	30.39	30.61	30.26	30.58	442,072	+0.38(+1.26%)
Jul 21, 2006	30.75	30.75	30.17	30.21	594,374	-0.54(-1.77%)
Jul 20, 2006	30.95	31.00	30.54	30.75	495,157	-0.12(-0.38%)
Jul 19, 2006	30.41	30.87	30.41	30.87	905,007	+0.35(+1.13%)
Jul 18, 2006	30.58	30.80	30.28	30.52	584,406	-0.06(-0.18%)
Jul 17, 2006	30.63	30.75	30.36	30.58	546,620	-0.05(-0.17%)
Jul 14, 2006	30.77	30.78	30.33	30.63	642,128	-0.23(-0.74%)
Jul 13, 2006	31.06	31.27	30.80	30.86	942,561	-0.39(-1.24%)
Jul 12, 2006	31.07	31.24	30.91	31.24	452,503	+0.11(+0.36%)
Jul 11, 2006	31.04	31.16	30.78	31.13	300,896	+0.09(+0.31%)
Jul 10, 2006	30.68	31.13	30.68	31.04	380,872	+0.38(+1.24%)
Jul 07, 2006	30.93	31.01	30.57	30.66	782,608	-0.27(-0.88%)
Jul 06, 2006	30.92	31.05	30.76	30.93	419,585	+0.00(+0.00%)
Jul 05, 2006	30.61	31.02	30.29	30.93	1,023,465	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.