Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.90 -0.02 (-0.11%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.759 6.793 6.710 6.759 490,790 +0.02(+0.25%)
Jul 29, 2010 6.797 6.799 6.720 6.742 528,506 +0.01(+0.16%)
Jul 28, 2010 6.701 6.733 6.678 6.731 586,073 -0.01(-0.19%)
Jul 27, 2010 6.770 6.782 6.733 6.744 438,263 -0.03(-0.38%)
Jul 26, 2010 6.680 6.770 6.667 6.770 419,611 -0.01(-0.15%)
Jul 23, 2010 6.740 6.782 6.688 6.780 558,837 +0.02(+0.31%)
Jul 22, 2010 6.731 6.759 6.712 6.759 754,804 +0.16(+2.46%)
Jul 21, 2010 6.654 6.680 6.582 6.597 1,265,292 -0.05(-0.77%)
Jul 20, 2010 6.541 6.648 6.486 6.648 828,350 +0.07(+1.00%)
Jul 19, 2010 6.578 6.637 6.541 6.582 708,593 +0.02(+0.33%)
Jul 16, 2010 6.561 6.601 6.524 6.561 649,994 -0.08(-1.16%)
Jul 15, 2010 6.588 6.654 6.552 6.637 538,366 -0.02(-0.26%)
Jul 14, 2010 6.659 6.674 6.601 6.654 518,542 -0.04(-0.64%)
Jul 13, 2010 6.695 6.744 6.646 6.697 1,406 +0.07(+1.09%)
Jul 12, 2010 6.610 6.682 6.610 6.624 709,633 -0.02(-0.26%)
Jul 09, 2010 6.642 6.654 6.561 6.642 750,308 +0.07(+1.14%)
Jul 08, 2010 6.573 6.580 6.497 6.567 506,591 +0.01(+0.13%)
Jul 07, 2010 6.379 6.567 6.379 6.558 597,898 +0.12(+1.89%)
Jul 06, 2010 6.475 6.520 6.407 6.437 701,555 +0.01(+0.23%)
Jul 02, 2010 6.422 6.452 6.364 6.422 513,207 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.