Indicators

Aon Plc (NY: AON )

282.01 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	134.29	134.78	133.46	133.48	929,770	-0.48(-0.36%)
Jul 28, 2017	131.29	134.23	131.25	133.96	1,083,923	+2.67(+2.03%)
Jul 27, 2017	134.18	134.22	130.99	131.29	1,680,092	-2.94(-2.19%)
Jul 26, 2017	135.24	135.38	134.14	134.23	825,730	-1.01(-0.75%)
Jul 25, 2017	135.81	136.50	135.15	135.24	800,707	+0.36(+0.26%)
Jul 24, 2017	134.55	135.36	133.89	134.89	1,115,006	+0.47(+0.35%)
Jul 21, 2017	133.78	134.63	133.78	134.41	835,826	+0.29(+0.22%)
Jul 20, 2017		134.34	133.38	134.12	797,018	+0.74(+0.56%)
Jul 19, 2017	132.98	133.38	132.53	133.38	718,988	+0.64(+0.48%)
Jul 18, 2017	131.64	132.93	131.50	132.74	621,428	+0.55(+0.42%)
Jul 17, 2017	131.50	132.40	131.21	132.19	845,549	+0.60(+0.46%)
Jul 14, 2017	130.64	131.95	130.07	131.59	904,158	+0.57(+0.44%)
Jul 13, 2017	130.09	131.12	129.79	131.02	766,329	+0.94(+0.72%)
Jul 12, 2017	129.81	130.64	129.30	130.09	839,132	+0.60(+0.46%)
Jul 11, 2017	130.85	130.94	129.39	129.49	844,313	-1.22(-0.93%)
Jul 10, 2017	130.35	131.21	129.89	130.70	1,000,713	+0.28(+0.22%)
Jul 07, 2017	129.18	130.88	128.97	130.42	946,254	+1.56(+1.21%)
Jul 06, 2017	128.69	129.62	127.88	128.86	1,233,124	+0.41(+0.32%)
Jul 05, 2017	128.84	129.00	128.21	128.45	1,321,232	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.