Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 93.35 94.61 92.07 92.22 1,329,479 -1.07(-1.15%)
Jul 30, 2015 92.86 93.41 92.50 93.30 1,110,156 +0.33(+0.35%)
Jul 29, 2015 92.44 93.19 92.40 92.97 920,510 +0.66(+0.71%)
Jul 28, 2015 92.56 92.60 91.83 92.31 808,212 +0.12(+0.13%)
Jul 27, 2015 92.14 92.43 91.60 92.19 719,305 -0.23(-0.25%)
Jul 24, 2015 92.72 93.04 92.35 92.42 715,829 -0.26(-0.29%)
Jul 23, 2015 93.08 93.14 92.55 92.68 704,225 -0.32(-0.34%)
Jul 22, 2015 93.30 93.51 92.81 93.00 695,937 -0.19(-0.21%)
Jul 21, 2015 93.47 93.96 92.86 93.19 967,190 -0.17(-0.19%)
Jul 20, 2015 93.40 93.72 93.00 93.37 713,131 -0.08(-0.09%)
Jul 17, 2015 93.62 93.86 93.21 93.45 537,107 -0.35(-0.37%)
Jul 16, 2015 93.81 93.91 93.25 93.80 727,936 +0.85(+0.91%)
Jul 15, 2015 93.60 93.70 92.80 92.95 847,694 -0.18(-0.20%)
Jul 14, 2015 93.08 93.34 92.67 93.13 670,419 +0.03(+0.03%)
Jul 13, 2015 93.60 93.75 92.86 93.10 1,046,953 +0.23(+0.25%)
Jul 10, 2015 92.66 93.19 92.08 92.87 1,281,134 +1.49(+1.63%)
Jul 09, 2015 91.41 91.81 91.09 91.39 1,409,372 +0.81(+0.90%)
Jul 08, 2015 90.50 91.36 90.40 90.57 1,617,347 -0.84(-0.92%)
Jul 07, 2015 90.98 91.46 89.73 91.41 793,646 +0.45(+0.49%)
Jul 06, 2015 89.92 91.12 89.77 90.97 856,456 +0.16(+0.18%)
Jul 02, 2015 91.24 90.80 90.80 90.80 973,259 -0.18(-0.20%)
Jul 01, 2015 92.11 92.53 90.78 90.99 2,467,588 +0.03(+0.03%)
Jun 30, 2015 92.22 92.54 90.80 90.96 1,527,539 -0.34(-0.37%)
Jun 29, 2015 93.08 93.38 91.22 91.30 1,118,768 -2.46(-2.63%)
Jun 26, 2015 94.41 94.44 93.60 93.76 2,187,761 -0.27(-0.29%)
Jun 25, 2015 94.90 94.90 94.02 94.03 870,545 -0.45(-0.47%)
Jun 24, 2015 94.64 94.83 94.36 94.48 1,283,667 -0.43(-0.45%)
Jun 23, 2015 94.65 95.03 94.52 94.91 978,658 +0.29(+0.31%)
Jun 22, 2015 94.39 94.85 94.28 94.62 773,971 +0.64(+0.68%)
Jun 19, 2015 95.18 95.32 93.98 93.98 1,638,467 -1.40(-1.46%)
Jun 18, 2015 95.00 95.54 94.72 95.37 1,186,440 +0.73(+0.77%)
Jun 17, 2015 94.63 95.08 93.98 94.64 1,027,553 +0.33(+0.35%)
Jun 16, 2015 93.43 94.45 93.28 94.32 1,016,378 +0.73(+0.78%)
Jun 15, 2015 92.56 93.69 92.46 93.59 1,197,525 +0.30(+0.32%)
Jun 12, 2015 94.09 94.36 93.21 93.28 1,719,772 -0.88(-0.93%)
Jun 11, 2015 93.45 94.26 93.45 94.16 1,032,973 +0.73(+0.78%)
Jun 10, 2015 91.97 93.62 91.82 93.43 912,909 +1.62(+1.77%)
Jun 09, 2015 91.71 92.16 91.60 91.81 703,770 +0.13(+0.14%)
Jun 08, 2015 91.91 92.34 91.64 91.68 705,689 -0.46(-0.50%)
Jun 05, 2015 92.29 92.88 91.77 92.14 782,747 +0.15(+0.16%)
Jun 04, 2015 92.43 93.17 91.82 91.99 937,402 -1.00(-1.08%)
Jun 03, 2015 92.74 93.26 92.35 92.99 849,158 +0.65(+0.70%)
Jun 02, 2015 91.93 92.68 91.33 92.35 1,105,693 +0.26(+0.29%)
Jun 01, 2015 92.59 92.90 92.03 92.08 1,232,181 -0.28(-0.31%)
May 29, 2015 93.97 93.97 92.33 92.36 1,957,514 -1.53(-1.63%)
May 28, 2015 93.58 93.96 93.20 93.90 848,338 -0.06(-0.07%)
May 27, 2015 93.55 94.35 93.09 93.96 1,320,832 +0.75(+0.80%)
May 26, 2015 93.42 93.89 92.71 93.21 1,473,753 -0.68(-0.72%)
May 22, 2015 92.96 93.89 93.89 93.89 2,021,367 +0.48(+0.52%)
May 21, 2015 92.89 93.46 92.80 93.40 1,368,611 +0.14(+0.15%)
May 20, 2015 92.61 93.40 92.22 93.27 1,276,107 +0.71(+0.77%)
May 19, 2015 92.42 92.92 92.09 92.56 1,492,612 +0.35(+0.38%)
May 18, 2015 90.91 92.26 90.70 92.21 1,203,651 +1.37(+1.51%)
May 15, 2015 91.21 91.52 90.34 90.84 1,744,912 -0.39(-0.43%)
May 14, 2015 90.70 91.29 90.09 91.23 1,516,289 +1.23(+1.37%)
May 13, 2015 90.36 90.79 89.61 90.00 1,426,222 -0.44(-0.48%)
May 12, 2015 90.83 91.20 90.08 90.44 946,211 -0.99(-1.08%)
May 11, 2015 90.91 92.03 90.91 91.42 1,687,751 +0.27(+0.30%)
May 08, 2015 90.32 91.25 90.03 91.15 1,809,204 +1.81(+2.02%)
May 07, 2015 89.01 89.55 88.36 89.34 1,417,877 +0.48(+0.54%)
May 06, 2015 89.31 89.43 88.21 88.86 1,137,113 -0.28(-0.32%)
May 05, 2015 90.15 90.62 89.11 89.14 6,364,785 -1.01(-1.12%)
May 04, 2015 89.88 90.30 89.42 90.16 862,091 +0.35(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.