Indicators

Aon Plc (NY: AON )

279.97 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	104.25	104.72	101.77	103.43	2,296,931	-3.18(-2.98%)
Jul 28, 2016	106.22	106.87	105.85	106.61	805,538	-0.12(-0.11%)
Jul 27, 2016	107.11	107.44	106.13	106.73	927,394	-0.52(-0.49%)
Jul 26, 2016	106.79	107.30	106.58	107.25	847,262	+0.68(+0.63%)
Jul 25, 2016	106.75	106.83	106.42	106.57	618,126	-0.23(-0.22%)
Jul 22, 2016	106.01	106.83	105.80	106.80	521,674	+1.24(+1.17%)
Jul 21, 2016	106.11	106.43	105.29	105.57	715,465	-0.68(-0.64%)
Jul 20, 2016	106.26	106.43	105.92	106.24	474,433	+0.24(+0.23%)
Jul 19, 2016	106.28	106.57	105.38	106.00	1,055,604	-0.76(-0.71%)
Jul 18, 2016	107.19	107.36	106.66	106.77	838,285	-0.31(-0.29%)
Jul 15, 2016	107.03	107.33	106.44	107.08	977,593	+0.28(+0.26%)
Jul 14, 2016	107.65	107.81	106.74	106.79	908,597	+0.28(+0.26%)
Jul 13, 2016	107.04	107.24	106.41	106.51	470,880	-0.29(-0.27%)
Jul 12, 2016	107.34	107.67	106.68	106.80	781,648	+0.38(+0.35%)
Jul 11, 2016	106.24	106.66	105.85	106.43	945,479	+0.58(+0.55%)
Jul 08, 2016	105.82	105.25	105.25	105.85	861,363	+0.60(+0.57%)
Jul 07, 2016	104.43	105.64	104.28	105.25	1,063,918	+0.83(+0.80%)
Jul 06, 2016	103.98	104.70	103.68	104.42	935,928	-0.19(-0.18%)
Jul 05, 2016	105.42	105.80	104.07	104.61	1,099,727	-1.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.