Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.540 3.590 3.477 3.558 67,842 -0.04(-1.24%)
Jul 30, 2020 3.603 3.647 3.568 3.603 42,901 -0.06(-1.71%)
Jul 29, 2020 3.603 3.665 3.540 3.665 226,144 +0.14(+4.07%)
Jul 28, 2020 3.513 3.542 3.468 3.522 40,286 +0.03(+0.77%)
Jul 27, 2020 3.522 3.540 3.495 3.495 56,085 -0.06(-1.76%)
Jul 24, 2020 3.594 3.594 3.531 3.558 50,324 -0.01(-0.25%)
Jul 23, 2020 3.701 3.710 3.536 3.567 42,494 -0.09(-2.45%)
Jul 22, 2020 3.746 3.809 3.603 3.656 226,316 -0.14(-3.77%)
Jul 21, 2020 3.647 3.845 3.647 3.800 130,458 +0.17(+4.69%)
Jul 20, 2020 3.603 3.634 3.576 3.630 75,878 -0.01(-0.25%)
Jul 17, 2020 3.621 3.692 3.603 3.639 66,727 +0.02(+0.49%)
Jul 16, 2020 3.683 3.683 3.603 3.621 81,997 -0.04(-0.98%)
Jul 15, 2020 3.567 3.656 3.513 3.656 64,992 +0.22(+6.53%)
Jul 14, 2020 3.352 3.477 3.271 3.432 86,113 +0.03(+0.79%)
Jul 13, 2020 3.531 3.531 3.388 3.406 71,627 -0.09(-2.56%)
Jul 10, 2020 3.414 3.513 3.414 3.495 40,951 +0.01(+0.26%)
Jul 09, 2020 3.674 3.674 3.477 3.486 72,866 -0.19(-5.12%)
Jul 08, 2020 3.612 3.692 3.567 3.674 45,147 +0.07(+1.99%)
Jul 07, 2020 3.468 3.674 3.459 3.603 36,024 +0.05(+1.52%)
Jul 06, 2020 3.800 3.800 3.531 3.549 40,943 -0.15(-4.12%)
Jul 02, 2020 3.656 3.764 3.656 3.701 59,585 +0.09(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.