Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.04	77.05	75.70	76.48	1,873,353	-0.85(-1.10%)
Jul 28, 2016	76.93	78.27	76.55	77.34	1,142,058	+0.26(+0.34%)
Jul 27, 2016	77.57	77.70	76.44	77.07	925,602	-0.64(-0.82%)
Jul 26, 2016	78.33	78.33	77.13	77.71	1,000,765	-0.62(-0.79%)
Jul 25, 2016	77.24	78.35	77.04	78.33	1,353,396	+1.08(+1.40%)
Jul 22, 2016	76.90	77.63	76.43	77.24	963,012	+0.67(+0.88%)
Jul 21, 2016	78.38	78.69	76.19	76.57	1,392,803	-2.14(-2.71%)
Jul 20, 2016	78.18	78.95	78.05	78.71	1,043,904	+0.64(+0.81%)
Jul 19, 2016	78.10	78.47	77.74	78.07	693,455	-0.26(-0.34%)
Jul 18, 2016	78.35	78.53	77.54	78.33	771,390	-0.13(-0.16%)
Jul 15, 2016	78.53	79.32	78.15	78.46	989,922	+0.28(+0.36%)
Jul 14, 2016	78.12	79.03	77.98	78.18	778,761	+0.45(+0.57%)
Jul 13, 2016	77.71	77.92	77.25	77.74	1,051,384	+0.30(+0.39%)
Jul 12, 2016	76.67	78.21	76.56	77.44	1,429,717	+1.44(+1.90%)
Jul 11, 2016	76.25	76.33	75.52	75.99	1,405,744	+0.05(+0.06%)
Jul 08, 2016	74.69	76.32	73.89	75.95	1,395,976	+2.05(+2.78%)
Jul 07, 2016	73.76	74.69	73.49	73.89	952,288	+0.42(+0.57%)
Jul 06, 2016	72.14	73.56	71.61	73.47	1,475,945	+0.87(+1.20%)
Jul 05, 2016	72.76	72.88	72.17	72.60	1,503,763	-1.29(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.