Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	235.01	242.11	233.53	240.74	1,528,985	+7.87(+3.38%)
Jul 28, 2022	233.62	235.56	229.19	232.87	1,100,050	+2.00(+0.87%)
Jul 27, 2022	225.00	232.22	221.75	230.86	798,991	+9.06(+4.08%)
Jul 26, 2022	224.93	225.77	221.16	221.81	894,570	-2.43(-1.09%)
Jul 25, 2022	218.34	224.46	213.98	224.24	731,295	+6.02(+2.76%)
Jul 22, 2022	224.67	224.93	217.02	218.22	718,164	-4.08(-1.83%)
Jul 21, 2022	216.29	222.76	216.04	222.30	878,065	+6.00(+2.77%)
Jul 20, 2022	210.65	217.29	207.55	216.30	947,308	+7.87(+3.78%)
Jul 19, 2022	204.82	209.21	203.98	208.43	792,543	+7.53(+3.75%)
Jul 18, 2022	203.23	205.17	199.59	200.90	954,301	+3.13(+1.58%)
Jul 15, 2022	197.42	198.56	192.47	197.77	926,091	+3.98(+2.05%)
Jul 14, 2022	189.85	193.88	187.40	193.78	1,007,069	+0.65(+0.34%)
Jul 13, 2022	188.80	195.21	186.48	193.13	895,021	+0.18(+0.09%)
Jul 12, 2022	194.85	196.67	190.34	192.96	952,283	-3.94(-2.00%)
Jul 11, 2022	198.73	199.30	194.31	196.90	910,998	-6.02(-2.97%)
Jul 08, 2022	200.57	205.50	197.35	202.92	921,344	+2.89(+1.44%)
Jul 07, 2022	200.70	203.49	199.38	200.03	1,617,938	+4.63(+2.37%)
Jul 06, 2022	197.21	199.20	190.87	195.40	1,508,627	-2.10(-1.06%)
Jul 05, 2022	198.28	198.28	192.23	197.50	1,221,501	-4.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.