Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.73	29.78	29.73	29.77	7,838	+0.12(+0.42%)
Jul 28, 2016	29.64	29.64	29.64	29.64	139	-0.09(-0.29%)
Jul 27, 2016	29.69	29.73	29.69	29.73	971	+0.04(+0.12%)
Jul 26, 2016	29.78	29.78	29.64	29.69	2,505	+0.12(+0.39%)
Jul 25, 2016	29.58	29.58	29.58	29.58	443	-0.02(-0.08%)
Jul 22, 2016	29.48	29.60	29.48	29.60	1,084	+0.11(+0.38%)
Jul 21, 2016	29.66	29.66	29.49	29.49	3,536	-0.19(-0.63%)
Jul 20, 2016	29.65	29.68	29.65	29.68	1,473	+0.13(+0.44%)
Jul 19, 2016	29.59	29.59	29.46	29.55	5,507	-0.10(-0.34%)
Jul 18, 2016	29.65	29.65	29.65	29.65	1,753	+0.08(+0.27%)
Jul 15, 2016	29.55	29.57	29.55	29.57	790	+0.02(+0.07%)
Jul 14, 2016	29.59	29.59	29.53	29.55	11,356	+0.22(+0.76%)
Jul 13, 2016	29.50	29.50	29.31	29.32	12,929	-0.07(-0.23%)
Jul 12, 2016	29.35	29.42	29.35	29.39	851	+0.25(+0.85%)
Jul 11, 2016	28.99	29.16	28.99	29.14	3,746	+0.45(+1.58%)
Jul 08, 2016	28.69	28.38	28.38	28.69	4,686	+0.31(+1.10%)
Jul 07, 2016	28.36	28.38	28.36	28.38	387	-0.02(-0.06%)
Jul 06, 2016	28.22	28.42	28.20	28.40	33,973	+0.13(+0.47%)
Jul 05, 2016	28.17	28.26	28.17	28.26	826	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.