Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 64.08 64.26 63.60 63.67 306,700 +1.30(+2.08%)
Jul 28, 2005 61.94 62.63 61.77 62.37 176,200 -0.48(-0.76%)
Jul 27, 2005 62.80 62.99 62.53 62.85 394,300 -0.16(-0.25%)
Jul 26, 2005 62.90 63.23 62.66 63.01 535,400 +0.35(+0.56%)
Jul 25, 2005 63.31 63.47 62.40 62.66 523,500 +0.03(+0.05%)
Jul 22, 2005 62.62 62.95 62.61 62.63 290,000 -0.43(-0.68%)
Jul 21, 2005 63.10 63.43 62.62 63.06 192,300 -0.59(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.