Indicators

Luxfer Holdings Plc (NY: LXFR )

12.05 -0.47 (-3.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.63	12.70	11.98	12.05	167,257	-0.47(-3.75%)
May 16, 2024	12.29	12.57	12.29	12.52	141,240	+0.11(+0.89%)
May 15, 2024	12.29	12.94	12.29	12.41	135,551	+0.26(+2.14%)
May 14, 2024	11.92	12.15	11.79	12.15	76,293	+0.41(+3.49%)
May 13, 2024	11.73	11.83	11.66	11.74	105,043	+0.14(+1.21%)
May 10, 2024	11.68	11.74	11.48	11.60	136,874	-0.02(-0.17%)
May 09, 2024	11.50	11.70	11.37	11.62	100,032	+0.13(+1.13%)
May 08, 2024	11.32	11.55	11.18	11.49	103,103	+0.15(+1.32%)
May 07, 2024	11.62	11.69	11.33	11.34	100,778	-0.28(-2.41%)
May 06, 2024	11.70	11.97	11.46	11.62	214,705	-0.08(-0.68%)
May 03, 2024	11.25	11.77	11.08	11.70	226,285	+0.63(+5.69%)
May 02, 2024	10.66	11.09	10.54	11.07	178,163	+0.49(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.