Indicators

Equitrans Midstream Corp (NY: ETRN )

13.65 -0.16 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.864	6.998	6.698	6.778	5,646,658	+0.03(+0.51%)
Jul 28, 2022	6.519	6.808	6.349	6.743	11,729,808	+0.44(+6.99%)
Jul 27, 2022	6.311	6.363	6.156	6.303	3,138,880	-0.02(-0.27%)
Jul 26, 2022	6.398	6.432	6.255	6.320	2,864,987	+0.02(+0.27%)
Jul 25, 2022	6.035	6.303	5.919	6.303	3,911,887	+0.35(+5.80%)
Jul 22, 2022	6.070	6.191	5.888	5.957	2,861,633	-0.07(-1.15%)
Jul 21, 2022	5.888	6.027	5.768	6.027	3,679,655	+0.05(+0.87%)
Jul 20, 2022	5.871	5.975	5.798	5.975	3,068,390	+0.02(+0.29%)
Jul 19, 2022	5.854	5.975	5.819	5.957	2,881,041	+0.16(+2.68%)
Jul 18, 2022	5.906	6.031	5.776	5.802	3,349,258	+0.00(+0.00%)
Jul 15, 2022	5.888	5.897	5.690	5.802	4,069,791	+0.05(+0.90%)
Jul 14, 2022	5.629	5.793	5.496	5.750	4,359,218	-0.06(-1.04%)
Jul 13, 2022	5.474	5.932	5.474	5.811	4,168,362	+0.23(+4.18%)
Jul 12, 2022	5.526	5.586	5.401	5.578	4,467,587	-0.04(-0.77%)
Jul 11, 2022	5.742	5.802	5.509	5.621	2,748,850	-0.17(-2.98%)
Jul 08, 2022	5.690	5.841	5.608	5.793	3,830,140	+0.17(+3.07%)
Jul 07, 2022	5.457	5.707	5.439	5.621	2,522,631	+0.32(+6.03%)
Jul 06, 2022	5.362	5.439	5.094	5.301	3,683,172	-0.15(-2.69%)
Jul 05, 2022	5.431	5.465	5.167	5.448	4,362,176	-0.14(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.