Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.48	88.82	87.39	88.65	5,098,099	+0.78(+0.89%)
Jul 28, 2022	85.83	88.13	85.83	87.87	4,722,052	+2.02(+2.35%)
Jul 27, 2022	86.38	86.38	84.70	85.85	5,849,119	+0.03(+0.03%)
Jul 26, 2022	87.98	88.80	85.77	85.82	8,676,279	-4.12(-4.58%)
Jul 25, 2022	89.98	90.74	89.43	89.94	5,014,565	+0.34(+0.38%)
Jul 22, 2022	90.49	91.02	89.36	89.60	3,421,831	-0.65(-0.72%)
Jul 21, 2022	89.95	90.39	89.00	90.24	3,285,466	+0.06(+0.06%)
Jul 20, 2022	89.02	90.48	88.57	90.19	4,047,122	+0.96(+1.08%)
Jul 19, 2022	84.89	89.41	84.84	89.23	5,286,076	+3.82(+4.48%)
Jul 18, 2022	87.72	87.80	85.10	85.40	5,640,358	-1.36(-1.57%)
Jul 15, 2022	86.55	86.98	85.88	86.76	4,169,445	+1.09(+1.28%)
Jul 14, 2022	85.63	86.26	84.69	85.67	5,288,543	-1.65(-1.88%)
Jul 13, 2022	88.27	89.71	87.22	87.32	5,944,695	-2.56(-2.85%)
Jul 12, 2022	89.55	90.59	89.22	89.87	4,907,688	-0.20(-0.22%)
Jul 11, 2022	89.67	90.48	89.45	90.07	2,630,809	-0.39(-0.43%)
Jul 08, 2022	89.67	91.03	89.34	90.46	2,905,407	+1.12(+1.26%)
Jul 07, 2022	89.92	90.35	89.22	89.34	3,377,993	+0.02(+0.02%)
Jul 06, 2022	88.45	90.08	87.72	89.32	4,515,878	+0.95(+1.08%)
Jul 05, 2022	90.27	90.27	86.94	88.37	5,193,219	-3.90(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.